FISCH Convertible Global Opportunistic Fund BE
WKN: A1H861 / ISIN: LU0542658082Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.01.26 | 1.544 | 1.544 | 1.544 | 1.544 | - |
| 28.01.26 | 1.552 | 1.552 | 1.552 | 1.552 | - |
| 27.01.26 | 1.548 | 1.548 | 1.548 | 1.548 | - |
| 26.01.26 | 1.537 | 1.537 | 1.537 | 1.537 | - |
| 23.01.26 | 1.530 | 1.530 | 1.530 | 1.530 | - |
| 22.01.26 | 1.540 | 1.540 | 1.540 | 1.540 | - |
| 21.01.26 | 1.532 | 1.532 | 1.532 | 1.532 | - |
| 20.01.26 | 1.532 | 1.532 | 1.532 | 1.532 | - |
| 16.01.26 | 1.544 | 1.544 | 1.544 | 1.544 | - |
| 15.01.26 | 1.540 | 1.540 | 1.540 | 1.540 | - |
| 14.01.26 | 1.545 | 1.545 | 1.545 | 1.545 | - |
| 13.01.26 | 1.547 | 1.547 | 1.547 | 1.547 | - |
| 12.01.26 | 1.547 | 1.547 | 1.547 | 1.547 | - |
| 09.01.26 | 1.540 | 1.540 | 1.540 | 1.540 | - |
| 08.01.26 | 1.540 | 1.540 | 1.540 | 1.540 | - |
| 07.01.26 | 1.547 | 1.547 | 1.547 | 1.547 | - |
| 06.01.26 | 1.543 | 1.543 | 1.543 | 1.543 | - |
| 05.01.26 | 1.534 | 1.534 | 1.534 | 1.534 | - |
| 02.01.26 | 1.523 | 1.523 | 1.523 | 1.523 | - |
| 30.12.25 | 1.518 | 1.518 | 1.518 | 1.518 | - |
| 29.12.25 | 1.518 | 1.518 | 1.518 | 1.518 | - |
| 23.12.25 | 1.522 | 1.522 | 1.522 | 1.522 | - |
| 22.12.25 | 1.526 | 1.526 | 1.526 | 1.526 | - |
| 19.12.25 | 1.517 | 1.517 | 1.517 | 1.517 | - |
| 18.12.25 | 1.508 | 1.508 | 1.508 | 1.508 | - |
