Allianz Rohstofffonds - P - EUR
WKN: 979749 / ISIN: DE0009797498Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.01.26 | 1.075 | 1.075 | 1.075 | 1.075 | - |
| 13.01.26 | 1.059 | 1.059 | 1.059 | 1.059 | - |
| 12.01.26 | 1.033 | 1.033 | 1.033 | 1.033 | - |
| 09.01.26 | 1.023 | 1.023 | 1.023 | 1.023 | - |
| 08.01.26 | 1.011 | 1.011 | 1.011 | 1.011 | - |
| 07.01.26 | 1.031 | 1.031 | 1.031 | 1.031 | - |
| 06.01.26 | 1.004 | 1.004 | 1.004 | 1.004 | - |
| 05.01.26 | 982,18 | 982,18 | 982,18 | 982,18 | - |
| 02.01.26 | 969,46 | 969,46 | 969,46 | 969,46 | - |
| 30.12.25 | 960,75 | 960,75 | 960,75 | 960,75 | - |
| 29.12.25 | 979,15 | 979,15 | 979,15 | 979,15 | - |
| 23.12.25 | 964,93 | 964,93 | 964,93 | 964,93 | - |
| 22.12.25 | 951,32 | 951,32 | 951,32 | 951,32 | - |
| 19.12.25 | 932,70 | 932,70 | 932,70 | 932,70 | - |
| 18.12.25 | 929,70 | 929,70 | 929,70 | 929,70 | - |
| 17.12.25 | 927,83 | 927,83 | 927,83 | 927,83 | - |
| 16.12.25 | 921,30 | 921,30 | 921,30 | 921,30 | - |
| 15.12.25 | 928,10 | 928,10 | 928,10 | 928,10 | - |
| 12.12.25 | 938,04 | 938,04 | 938,04 | 938,04 | - |
| 11.12.25 | 913,86 | 913,86 | 913,86 | 913,86 | - |
| 10.12.25 | 907,51 | 907,51 | 907,51 | 907,51 | - |
| 09.12.25 | 891,84 | 891,84 | 891,84 | 891,84 | - |
| 08.12.25 | 906,48 | 906,48 | 906,48 | 906,48 | - |
| 05.12.25 | 910,23 | 910,23 | 910,23 | 910,23 | - |
| 04.12.25 | 900,99 | 900,99 | 900,99 | 900,99 | - |
