Dynamik Invest (T)
WKN: A1H9V0 / ISIN: AT0000A0PDE4Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.01.26 | 16.748 | 16.748 | 16.748 | 16.748 | - |
| 28.01.26 | 16.730 | 16.730 | 16.730 | 16.730 | - |
| 27.01.26 | 16.730 | 16.730 | 16.730 | 16.730 | - |
| 26.01.26 | 16.728 | 16.728 | 16.728 | 16.728 | - |
| 23.01.26 | 16.718 | 16.718 | 16.718 | 16.718 | - |
| 22.01.26 | 16.650 | 16.650 | 16.650 | 16.650 | - |
| 21.01.26 | 16.707 | 16.707 | 16.707 | 16.707 | - |
| 20.01.26 | 16.825 | 16.825 | 16.825 | 16.825 | - |
| 19.01.26 | 16.863 | 16.863 | 16.863 | 16.863 | - |
| 16.01.26 | 16.848 | 16.848 | 16.848 | 16.848 | - |
| 15.01.26 | 16.810 | 16.810 | 16.810 | 16.810 | - |
| 14.01.26 | 16.816 | 16.816 | 16.816 | 16.816 | - |
| 13.01.26 | 16.812 | 16.812 | 16.812 | 16.812 | - |
| 12.01.26 | 16.774 | 16.774 | 16.774 | 16.774 | - |
| 09.01.26 | 16.742 | 16.742 | 16.742 | 16.742 | - |
| 08.01.26 | 16.753 | 16.753 | 16.753 | 16.753 | - |
| 07.01.26 | 16.685 | 16.685 | 16.685 | 16.685 | - |
| 05.01.26 | 16.577 | 16.577 | 16.577 | 16.577 | - |
| 02.01.26 | 16.585 | 16.585 | 16.585 | 16.585 | - |
| 30.12.25 | 16.614 | 16.614 | 16.614 | 16.614 | - |
| 29.12.25 | 16.585 | 16.585 | 16.585 | 16.585 | - |
| 23.12.25 | 16.544 | 16.544 | 16.544 | 16.544 | - |
| 22.12.25 | 16.503 | 16.503 | 16.503 | 16.503 | - |
| 19.12.25 | 16.441 | 16.441 | 16.441 | 16.441 | - |
| 18.12.25 | 16.417 | 16.417 | 16.417 | 16.417 | - |
