CT (Lux) Enhanced Commodities IGH GBP
WKN: A1H85N / ISIN: LU0515770435Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.01.26 | 23,21 | 23,21 | 23,21 | 23,21 | - |
| 28.01.26 | 22,91 | 22,91 | 22,91 | 22,91 | - |
| 27.01.26 | 22,64 | 22,64 | 22,64 | 22,64 | - |
| 26.01.26 | 22,60 | 22,60 | 22,60 | 22,60 | - |
| 23.01.26 | 22,28 | 22,28 | 22,28 | 22,28 | - |
| 22.01.26 | 21,96 | 21,96 | 21,96 | 21,96 | - |
| 21.01.26 | 21,92 | 21,92 | 21,92 | 21,92 | - |
| 20.01.26 | 21,66 | 21,66 | 21,66 | 21,66 | - |
| 16.01.26 | 21,16 | 21,16 | 21,16 | 21,16 | - |
| 15.01.26 | 21,19 | 21,19 | 21,19 | 21,19 | - |
| 14.01.26 | 21,41 | 21,41 | 21,41 | 21,41 | - |
| 13.01.26 | 21,31 | 21,31 | 21,31 | 21,31 | - |
| 12.01.26 | 21,15 | 21,15 | 21,15 | 21,15 | - |
| 09.01.26 | 20,86 | 20,86 | 20,86 | 20,86 | - |
| 08.01.26 | 20,69 | 20,69 | 20,69 | 20,69 | - |
| 07.01.26 | 20,71 | 20,71 | 20,71 | 20,71 | - |
| 06.01.26 | 20,90 | 20,90 | 20,90 | 20,90 | - |
| 05.01.26 | 20,74 | 20,74 | 20,74 | 20,74 | - |
| 02.01.26 | 20,31 | 20,31 | 20,31 | 20,31 | - |
| 31.12.25 | 20,34 | 20,34 | 20,34 | 20,34 | - |
| 30.12.25 | 20,74 | 20,74 | 20,74 | 20,74 | - |
| 29.12.25 | 20,44 | 20,44 | 20,44 | 20,44 | - |
| 23.12.25 | 20,59 | 20,59 | 20,59 | 20,59 | - |
| 22.12.25 | 20,36 | 20,36 | 20,36 | 20,36 | - |
| 19.12.25 | 20,16 | 20,16 | 20,16 | 20,16 | - |
