AB SICAV I - RMB Income Plus Portfolio A2 EUR
WKN: A1JG4Q / ISIN: LU0633139125Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.01.26 | 18,87 | 18,87 | 18,87 | 18,87 | - |
| 21.01.26 | 18,86 | 18,86 | 18,86 | 18,86 | - |
| 20.01.26 | 18,81 | 18,81 | 18,81 | 18,81 | - |
| 16.01.26 | 19,01 | 19,01 | 19,01 | 19,01 | - |
| 15.01.26 | 18,96 | 18,96 | 18,96 | 18,96 | - |
| 14.01.26 | 18,91 | 18,91 | 18,91 | 18,91 | - |
| 13.01.26 | 18,89 | 18,89 | 18,89 | 18,89 | - |
| 12.01.26 | 18,87 | 18,87 | 18,87 | 18,87 | - |
| 09.01.26 | 18,90 | 18,90 | 18,90 | 18,90 | - |
| 08.01.26 | 18,85 | 18,85 | 18,85 | 18,85 | - |
| 07.01.26 | 18,80 | 18,80 | 18,80 | 18,80 | - |
| 06.01.26 | 18,79 | 18,79 | 18,79 | 18,79 | - |
| 05.01.26 | 18,85 | 18,85 | 18,85 | 18,85 | - |
| 31.12.25 | 18,75 | 18,75 | 18,75 | 18,75 | - |
| 30.12.25 | 18,68 | 18,68 | 18,68 | 18,68 | - |
| 29.12.25 | 18,66 | 18,66 | 18,66 | 18,66 | - |
| 24.12.25 | 18,62 | 18,62 | 18,62 | 18,62 | - |
| 23.12.25 | 18,57 | 18,57 | 18,57 | 18,57 | - |
| 22.12.25 | 18,64 | 18,64 | 18,64 | 18,64 | - |
| 19.12.25 | 18,67 | 18,67 | 18,67 | 18,67 | - |
| 18.12.25 | 18,64 | 18,64 | 18,64 | 18,64 | - |
| 17.12.25 | 18,62 | 18,62 | 18,62 | 18,62 | - |
| 16.12.25 | 18,56 | 18,56 | 18,56 | 18,56 | - |
| 15.12.25 | 18,57 | 18,57 | 18,57 | 18,57 | - |
| 12.12.25 | 18,58 | 18,58 | 18,58 | 18,58 | - |
