Gutmann CZK Bonds
WKN: A1H48K / ISIN: AT0000A0NG44Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.26 | 1.270 | 1.270 | 1.270 | 1.270 | - |
| 30.01.26 | 1.270 | 1.270 | 1.270 | 1.270 | - |
| 29.01.26 | 1.268 | 1.268 | 1.268 | 1.268 | - |
| 28.01.26 | 1.267 | 1.267 | 1.267 | 1.267 | - |
| 27.01.26 | 1.265 | 1.265 | 1.265 | 1.265 | - |
| 26.01.26 | 1.264 | 1.264 | 1.264 | 1.264 | - |
| 23.01.26 | 1.264 | 1.264 | 1.264 | 1.264 | - |
| 22.01.26 | 1.263 | 1.263 | 1.263 | 1.263 | - |
| 21.01.26 | 1.262 | 1.262 | 1.262 | 1.262 | - |
| 20.01.26 | 1.263 | 1.263 | 1.263 | 1.263 | - |
| 19.01.26 | 1.263 | 1.263 | 1.263 | 1.263 | - |
| 16.01.26 | 1.264 | 1.264 | 1.264 | 1.264 | - |
| 15.01.26 | 1.264 | 1.264 | 1.264 | 1.264 | - |
| 14.01.26 | 1.264 | 1.264 | 1.264 | 1.264 | - |
| 13.01.26 | 1.264 | 1.264 | 1.264 | 1.264 | - |
| 12.01.26 | 1.264 | 1.264 | 1.264 | 1.264 | - |
| 09.01.26 | 1.263 | 1.263 | 1.263 | 1.263 | - |
| 08.01.26 | 1.264 | 1.264 | 1.264 | 1.264 | - |
| 07.01.26 | 1.261 | 1.261 | 1.261 | 1.261 | - |
| 05.01.26 | 1.257 | 1.257 | 1.257 | 1.257 | - |
| 02.01.26 | 1.258 | 1.258 | 1.258 | 1.258 | - |
| 30.12.25 | 1.258 | 1.258 | 1.258 | 1.258 | - |
| 29.12.25 | 1.257 | 1.257 | 1.257 | 1.257 | - |
| 23.12.25 | 1.255 | 1.255 | 1.255 | 1.255 | - |
| 22.12.25 | 1.255 | 1.255 | 1.255 | 1.255 | - |
