Invesco Global Equity Income Fund A auss.
WKN: A1JD5P / ISIN: LU0607513156Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 32,88 | 32,88 | 32,88 | 32,88 | - |
| 03.02.26 | 32,88 | 32,88 | 32,88 | 32,88 | - |
| 02.02.26 | 32,58 | 32,58 | 32,58 | 32,58 | - |
| 30.01.26 | 33,02 | 33,02 | 33,02 | 33,02 | - |
| 29.01.26 | 33,03 | 33,03 | 33,03 | 33,03 | - |
| 28.01.26 | 33,00 | 33,00 | 33,00 | 33,00 | - |
| 27.01.26 | 32,83 | 32,83 | 32,83 | 32,83 | - |
| 26.01.26 | 32,58 | 32,58 | 32,58 | 32,58 | - |
| 23.01.26 | 32,67 | 32,67 | 32,67 | 32,67 | - |
| 22.01.26 | 32,68 | 32,68 | 32,68 | 32,68 | - |
| 21.01.26 | 32,13 | 32,13 | 32,13 | 32,13 | - |
| 20.01.26 | 32,37 | 32,37 | 32,37 | 32,37 | - |
| 19.01.26 | 32,62 | 32,62 | 32,62 | 32,62 | - |
| 16.01.26 | 32,97 | 32,97 | 32,97 | 32,97 | - |
| 15.01.26 | 32,93 | 32,93 | 32,93 | 32,93 | - |
| 14.01.26 | 32,68 | 32,68 | 32,68 | 32,68 | - |
| 13.01.26 | 32,87 | 32,87 | 32,87 | 32,87 | - |
| 12.01.26 | 32,73 | 32,73 | 32,73 | 32,73 | - |
| 09.01.26 | 32,72 | 32,72 | 32,72 | 32,72 | - |
| 08.01.26 | 32,30 | 32,30 | 32,30 | 32,30 | - |
| 07.01.26 | 32,87 | 32,87 | 32,87 | 32,87 | - |
| 06.01.26 | 32,68 | 32,68 | 32,68 | 32,68 | - |
| 05.01.26 | 32,29 | 32,29 | 32,29 | 32,29 | - |
| 02.01.26 | 32,06 | 32,06 | 32,06 | 32,06 | - |
| 31.12.25 | 31,98 | 31,98 | 31,98 | 31,98 | - |
