WisdomTree Energy Longer Dated
WKN: A0SVXU / ISIN: JE00B24DMD55Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.02.26 | 21,85 | 21,85 | 21,85 | 21,85 | 0 |
| 06.02.26 | 21,99 | 21,99 | 21,99 | 21,99 | 0 |
| 05.02.26 | 22,08 | 22,08 | 22,08 | 22,08 | 0 |
| 04.02.26 | 22,12 | 22,12 | 22,12 | 22,12 | 0 |
| 03.02.26 | 22,02 | 22,02 | 22,02 | 22,02 | 0 |
| 02.02.26 | 21,53 | 21,53 | 21,53 | 21,53 | 0 |
| 30.01.26 | 23,32 | 23,32 | 23,32 | 23,32 | 0 |
| 29.01.26 | 22,58 | 22,58 | 22,58 | 22,58 | 0 |
| 28.01.26 | 22,10 | 22,10 | 22,10 | 22,10 | 0 |
| 27.01.26 | 21,80 | 21,80 | 21,80 | 21,80 | 0 |
| 26.01.26 | 21,71 | 21,71 | 21,71 | 21,71 | 0 |
| 23.01.26 | 21,72 | 21,72 | 21,72 | 21,72 | 0 |
| 22.01.26 | 21,39 | 21,39 | 21,39 | 21,39 | 0 |
| 21.01.26 | 21,86 | 21,86 | 21,86 | 21,86 | 0 |
| 20.01.26 | 21,24 | 21,24 | 21,24 | 21,24 | 0 |
| 19.01.26 | 21,31 | 21,31 | 21,31 | 21,31 | 0 |
| 16.01.26 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 15.01.26 | 20,78 | 20,78 | 20,78 | 20,78 | 0 |
| 14.01.26 | 20,93 | 20,93 | 20,93 | 20,93 | 0 |
| 13.01.26 | 21,28 | 21,28 | 21,28 | 21,28 | 0 |
| 12.01.26 | 20,83 | 20,83 | 20,83 | 20,83 | 0 |
| 09.01.26 | 20,51 | 20,51 | 20,51 | 20,51 | 0 |
| 08.01.26 | 20,73 | 20,73 | 20,73 | 20,73 | 0 |
| 07.01.26 | 20,29 | 20,29 | 20,29 | 20,29 | 0 |
| 06.01.26 | 20,23 | 20,23 | 20,23 | 20,23 | 0 |
