WisdomTree Short EUR Long USD 3x Daily
WKN: A1H0HW / ISIN: JE00B3N9C970Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.26 | 60,38 | 60,38 | 60,38 | 60,38 | 0 |
| 29.01.26 | 59,23 | 59,23 | 59,23 | 59,23 | 0 |
| 28.01.26 | 59,38 | 59,38 | 59,38 | 59,38 | 0 |
| 27.01.26 | 58,47 | 58,47 | 58,47 | 58,47 | 0 |
| 26.01.26 | 60,32 | 60,32 | 60,32 | 60,32 | 0 |
| 23.01.26 | 62,85 | 62,85 | 62,85 | 62,85 | 0 |
| 22.01.26 | 63,29 | 63,29 | 63,29 | 63,29 | 0 |
| 21.01.26 | 64,11 | 64,11 | 64,11 | 64,11 | 0 |
| 20.01.26 | 63,43 | 63,43 | 63,43 | 63,43 | 0 |
| 19.01.26 | 65,39 | 65,39 | 65,39 | 65,39 | 0 |
| 16.01.26 | 66,45 | 66,45 | 66,45 | 66,45 | 0 |
| 15.01.26 | 66,20 | 66,20 | 66,20 | 66,20 | 0 |
| 14.01.26 | 65,10 | 65,10 | 65,10 | 65,10 | 0 |
| 13.01.26 | 65,45 | 65,45 | 65,45 | 65,45 | 0 |
| 12.01.26 | 64,58 | 64,58 | 64,58 | 64,58 | 0 |
| 09.01.26 | 65,62 | 65,62 | 65,62 | 65,62 | 0 |
| 08.01.26 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 07.01.26 | 64,37 | 64,37 | 64,37 | 64,37 | 0 |
| 06.01.26 | 64,30 | 64,30 | 64,30 | 64,30 | 0 |
| 05.01.26 | 63,79 | 63,79 | 63,79 | 63,79 | 0 |
| 02.01.26 | 63,05 | 63,05 | 63,05 | 63,05 | 0 |
| 30.12.25 | 62,64 | 62,64 | 62,64 | 62,64 | 0 |
| 29.12.25 | 62,63 | 62,63 | 62,63 | 62,63 | 0 |
| 23.12.25 | 62,25 | 62,25 | 62,25 | 62,25 | 0 |
| 22.12.25 | 62,57 | 62,57 | 62,57 | 62,57 | 0 |
