SPDR Bloomberg Euro High Yield Bond UCITS ETF
WKN: A1JKSU / ISIN: IE00B6YX5M31Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 51,22 | 51,36 | 51,22 | 51,16 | 3029 |
| 03.02.26 | 51,29 | 51,34 | 51,23 | 51,26 | 5908 |
| 02.02.26 | 51,28 | 51,39 | 51,05 | 51,18 | 2899 |
| 30.01.26 | 52,73 | 52,73 | 52,47 | 52,51 | 406 |
| 29.01.26 | 52,53 | 52,75 | 52,53 | 52,51 | 1925 |
| 28.01.26 | 52,75 | 52,75 | 52,56 | 52,57 | 3603 |
| 27.01.26 | 52,66 | 52,80 | 52,62 | 52,68 | 1526 |
| 26.01.26 | 52,67 | 52,67 | 52,44 | 52,63 | 1469 |
| 23.01.26 | 52,55 | 52,60 | 52,50 | 52,56 | 3927 |
| 22.01.26 | 52,60 | 52,68 | 52,53 | 52,56 | 769 |
| 21.01.26 | 52,39 | 52,44 | 52,35 | 52,47 | 2367 |
| 20.01.26 | 52,40 | 52,40 | 52,28 | 52,36 | 1627 |
| 19.01.26 | 52,41 | 52,51 | 52,20 | 52,38 | 2842 |
| 16.01.26 | 52,37 | 52,48 | 52,37 | 52,45 | 528 |
| 15.01.26 | 52,60 | 52,63 | 52,44 | 52,48 | 2386 |
| 14.01.26 | 52,57 | 52,63 | 52,46 | 52,51 | 3194 |
| 13.01.26 | 52,50 | 52,59 | 52,50 | 52,56 | 2805 |
| 12.01.26 | 52,73 | 52,73 | 52,50 | 52,60 | 2560 |
| 09.01.26 | 52,34 | 52,71 | 52,34 | 52,58 | 259 |
| 08.01.26 | 52,69 | 52,69 | 52,49 | 52,54 | 2805 |
| 07.01.26 | 52,52 | 52,60 | 52,52 | 52,58 | 1684 |
| 06.01.26 | 52,48 | 52,54 | 52,39 | 52,50 | 1923 |
| 05.01.26 | 52,52 | 52,56 | 52,21 | 52,44 | 4345 |
| 02.01.26 | 52,59 | 52,59 | 52,21 | 52,33 | 3302 |
| 30.12.25 | 52,32 | 52,40 | 52,32 | 52,38 | 638 |
