Fidelity Funds - Global Dividend Fund A-QINC(G)-EUR
WKN: A1JSY0 / ISIN: LU0731782404Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 26,47 | 26,47 | 26,13 | 26,13 | 0 |
| 02.02.26 | 26,23 | 26,43 | 26,20 | 26,41 | 0 |
| 30.01.26 | 26,27 | 26,27 | 26,06 | 26,06 | 0 |
| 29.01.26 | 26,19 | 26,20 | 26,03 | 26,05 | 0 |
| 28.01.26 | 26,10 | 26,11 | 25,90 | 25,92 | 0 |
| 27.01.26 | 26,42 | 26,42 | 26,05 | 26,32 | 750 |
| 26.01.26 | 26,38 | 26,46 | 26,07 | 26,12 | 957 |
| 23.01.26 | 26,18 | 26,38 | 26,06 | 26,06 | 1125 |
| 22.01.26 | 26,25 | 26,28 | 26,14 | 26,15 | 0 |
| 21.01.26 | 26,10 | 26,12 | 25,93 | 25,96 | 0 |
| 20.01.26 | 26,12 | 26,13 | 26,00 | 26,00 | 0 |
| 19.01.26 | 26,28 | 26,42 | 26,28 | 26,29 | 810 |
| 16.01.26 | 26,47 | 26,47 | 26,43 | 26,46 | 23 |
| 15.01.26 | 26,32 | 26,64 | 26,32 | 26,42 | 376 |
| 14.01.26 | 26,23 | 26,23 | 26,10 | 26,11 | 0 |
| 13.01.26 | 26,29 | 26,29 | 26,13 | 26,13 | 0 |
| 12.01.26 | 26,21 | 26,46 | 26,21 | 26,29 | 300 |
| 09.01.26 | 26,21 | 26,47 | 26,21 | 26,30 | 792 |
| 08.01.26 | 26,20 | 26,20 | 26,04 | 26,15 | 0 |
| 07.01.26 | 26,28 | 26,55 | 26,11 | 26,11 | 230 |
| 06.01.26 | 26,18 | 26,27 | 26,08 | 26,17 | 14 |
| 05.01.26 | 25,99 | 26,06 | 25,99 | 26,00 | 70 |
| 02.01.26 | 26,11 | 26,11 | 26,11 | 26,11 | 2 |
| 30.12.25 | 25,87 | 25,92 | 25,87 | 25,91 | 0 |
| 29.12.25 | 25,84 | 25,86 | 25,81 | 25,82 | 0 |
