Deka-BasisAnlage ausgewogen
WKN: DK2CFR / ISIN: DE000DK2CFR7Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.26 | 139,07 | 139,07 | 139,07 | 139,07 | 0 |
| 29.01.26 | 138,11 | 138,18 | 138,10 | 138,94 | 370 |
| 28.01.26 | 138,97 | 138,97 | 138,97 | 138,97 | 0 |
| 27.01.26 | 138,53 | 138,53 | 138,53 | 139,05 | 14 |
| 26.01.26 | 139,07 | 139,07 | 139,07 | 139,07 | 0 |
| 23.01.26 | 139,06 | 139,06 | 139,06 | 139,06 | 0 |
| 22.01.26 | 137,56 | 137,56 | 137,56 | 138,30 | 1 |
| 21.01.26 | 138,38 | 138,38 | 138,38 | 138,38 | 0 |
| 20.01.26 | 138,34 | 138,34 | 138,32 | 137,49 | 213 |
| 19.01.26 | 139,32 | 139,32 | 139,32 | 139,32 | 0 |
| 16.01.26 | 139,24 | 139,24 | 139,24 | 139,24 | 0 |
| 15.01.26 | 138,01 | 138,01 | 138,01 | 138,96 | 23 |
| 14.01.26 | 138,49 | 138,49 | 138,49 | 138,49 | 0 |
| 13.01.26 | 138,43 | 138,43 | 138,43 | 138,43 | 0 |
| 12.01.26 | 138,41 | 138,41 | 138,41 | 138,41 | 0 |
| 09.01.26 | 138,37 | 138,37 | 138,37 | 138,37 | 0 |
| 08.01.26 | 138,33 | 138,33 | 138,33 | 138,33 | 0 |
| 07.01.26 | 137,52 | 137,52 | 137,52 | 137,52 | 0 |
| 06.01.26 | 137,54 | 137,54 | 137,54 | 137,54 | 0 |
| 05.01.26 | 137,43 | 137,43 | 137,43 | 137,43 | 0 |
| 02.01.26 | 136,77 | 136,77 | 136,77 | 136,77 | 0 |
| 30.12.25 | 136,19 | 136,19 | 136,19 | 136,19 | 0 |
| 29.12.25 | 136,12 | 136,12 | 136,12 | 136,12 | 0 |
| 23.12.25 | 136,23 | 136,23 | 136,23 | 136,23 | 0 |
| 22.12.25 | 136,04 | 136,04 | 136,04 | 136,04 | 0 |
