Vanguard FTSE Emerging Markets UCITS ETF (USD) Dist
WKN: A1JX51 / ISIN: IE00B3VVMM84Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 67,45 | 67,47 | 66,55 | 66,99 | 21103 |
| 02.02.26 | 65,61 | 67,23 | 64,85 | 66,97 | 34778 |
| 30.01.26 | 66,70 | 67,10 | 65,96 | 66,35 | 9876 |
| 29.01.26 | 67,21 | 67,84 | 66,55 | 67,18 | 23036 |
| 28.01.26 | 67,74 | 67,98 | 67,24 | 67,72 | 20158 |
| 27.01.26 | 67,10 | 67,45 | 66,61 | 66,78 | 17953 |
| 26.01.26 | 66,72 | 67,04 | 66,44 | 66,57 | 33720 |
| 23.01.26 | 67,40 | 67,45 | 66,77 | 66,86 | 18535 |
| 22.01.26 | 66,39 | 67,54 | 66,39 | 67,13 | 15356 |
| 21.01.26 | 66,53 | 67,16 | 66,07 | 66,77 | 21832 |
| 20.01.26 | 66,74 | 66,82 | 65,82 | 66,00 | 25984 |
| 19.01.26 | 67,36 | 67,38 | 66,86 | 67,13 | 41389 |
| 16.01.26 | 67,33 | 67,73 | 66,91 | 67,21 | 16253 |
| 15.01.26 | 67,39 | 67,99 | 67,08 | 67,66 | 19733 |
| 14.01.26 | 67,36 | 67,36 | 66,61 | 67,05 | 18970 |
| 13.01.26 | 67,06 | 67,27 | 66,53 | 67,00 | 27516 |
| 12.01.26 | 66,96 | 67,32 | 66,10 | 67,16 | 35215 |
| 09.01.26 | 66,43 | 66,45 | 65,76 | 66,32 | 21908 |
| 08.01.26 | 66,13 | 66,24 | 65,52 | 66,12 | 23598 |
| 07.01.26 | 66,00 | 66,65 | 65,87 | 65,99 | 27752 |
| 06.01.26 | 66,36 | 66,75 | 65,69 | 66,50 | 41057 |
| 05.01.26 | 65,44 | 66,36 | 65,01 | 65,77 | 40361 |
| 02.01.26 | 65,49 | 65,49 | 64,66 | 65,33 | 48253 |
| 30.12.25 | 63,80 | 63,93 | 63,59 | 63,80 | 4210 |
| 29.12.25 | 64,30 | 64,77 | 62,98 | 63,51 | 34499 |
