AGIF - Allianz Convertible Bond - IT - EUR
WKN: A1JPF4 / ISIN: LU0706716544Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.25 | 1.595 | 1.595 | 1.595 | 1.595 | - |
| 12.12.25 | 1.595 | 1.595 | 1.595 | 1.595 | - |
| 11.12.25 | 1.591 | 1.591 | 1.591 | 1.591 | - |
| 10.12.25 | 1.594 | 1.594 | 1.594 | 1.594 | - |
| 09.12.25 | 1.594 | 1.594 | 1.594 | 1.594 | - |
| 08.12.25 | 1.598 | 1.598 | 1.598 | 1.598 | - |
| 05.12.25 | 1.599 | 1.599 | 1.599 | 1.599 | - |
| 04.12.25 | 1.599 | 1.599 | 1.599 | 1.599 | - |
| 03.12.25 | 1.597 | 1.597 | 1.597 | 1.597 | - |
| 02.12.25 | 1.598 | 1.598 | 1.598 | 1.598 | - |
| 01.12.25 | 1.598 | 1.598 | 1.598 | 1.598 | - |
| 28.11.25 | 1.600 | 1.600 | 1.600 | 1.600 | - |
| 27.11.25 | 1.598 | 1.598 | 1.598 | 1.598 | - |
| 26.11.25 | 1.591 | 1.591 | 1.591 | 1.591 | - |
| 25.11.25 | 1.587 | 1.587 | 1.587 | 1.587 | - |
| 24.11.25 | 1.586 | 1.586 | 1.586 | 1.586 | - |
| 21.11.25 | 1.585 | 1.585 | 1.585 | 1.585 | - |
| 20.11.25 | 1.590 | 1.590 | 1.590 | 1.590 | - |
| 19.11.25 | 1.584 | 1.584 | 1.584 | 1.584 | - |
| 18.11.25 | 1.588 | 1.588 | 1.588 | 1.588 | - |
| 17.11.25 | 1.595 | 1.595 | 1.595 | 1.595 | - |
| 14.11.25 | 1.597 | 1.597 | 1.597 | 1.597 | - |
| 13.11.25 | 1.604 | 1.604 | 1.604 | 1.604 | - |
| 12.11.25 | 1.601 | 1.601 | 1.601 | 1.601 | - |
| 07.11.25 | 1.591 | 1.591 | 1.591 | 1.591 | - |
