Schroder ISF Emerging Markets A Acc
WKN: 933355 / ISIN: LU0106252389Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.01.26 | 26,64 | 26,64 | 26,64 | 26,64 | - |
| 28.01.26 | 26,64 | 26,64 | 26,64 | 26,64 | - |
| 27.01.26 | 26,22 | 26,22 | 26,22 | 26,22 | - |
| 26.01.26 | 25,73 | 25,73 | 25,73 | 25,73 | - |
| 23.01.26 | 25,57 | 25,57 | 25,57 | 25,57 | - |
| 22.01.26 | 25,61 | 25,61 | 25,61 | 25,61 | - |
| 21.01.26 | 25,26 | 25,26 | 25,26 | 25,26 | - |
| 20.01.26 | 24,99 | 24,99 | 24,99 | 24,99 | - |
| 19.01.26 | 25,27 | 25,27 | 25,27 | 25,27 | - |
| 16.01.26 | 25,18 | 25,18 | 25,18 | 25,18 | - |
| 15.01.26 | 25,12 | 25,12 | 25,12 | 25,12 | - |
| 14.01.26 | 24,86 | 24,86 | 24,86 | 24,86 | - |
| 13.01.26 | 24,94 | 24,94 | 24,94 | 24,94 | - |
| 12.01.26 | 24,82 | 24,82 | 24,82 | 24,82 | - |
| 09.01.26 | 24,76 | 24,76 | 24,76 | 24,76 | - |
| 08.01.26 | 24,63 | 24,63 | 24,63 | 24,63 | - |
| 07.01.26 | 24,80 | 24,80 | 24,80 | 24,80 | - |
| 06.01.26 | 24,86 | 24,86 | 24,86 | 24,86 | - |
| 05.01.26 | 24,58 | 24,58 | 24,58 | 24,58 | - |
| 02.01.26 | 24,34 | 24,34 | 24,34 | 24,34 | - |
| 31.12.25 | 23,88 | 23,88 | 23,88 | 23,88 | - |
| 30.12.25 | 23,86 | 23,86 | 23,86 | 23,86 | - |
| 29.12.25 | 23,71 | 23,71 | 23,71 | 23,71 | - |
| 23.12.25 | 23,35 | 23,35 | 23,35 | 23,35 | - |
| 22.12.25 | 23,38 | 23,38 | 23,38 | 23,38 | - |
