Vontobel Fund - Global Equity Income A Gross-USD
WKN: 796575 / ISIN: LU0129603287Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.26 | 298,76 | 298,76 | 298,76 | 298,76 | - |
| 30.01.26 | 297,59 | 297,59 | 297,59 | 297,59 | - |
| 29.01.26 | 297,19 | 297,19 | 297,19 | 297,19 | - |
| 28.01.26 | 296,79 | 296,79 | 296,79 | 296,79 | - |
| 27.01.26 | 297,01 | 297,01 | 297,01 | 297,01 | - |
| 26.01.26 | 294,67 | 294,67 | 294,67 | 294,67 | - |
| 23.01.26 | 292,72 | 292,72 | 292,72 | 292,72 | - |
| 22.01.26 | 291,90 | 291,90 | 291,90 | 291,90 | - |
| 21.01.26 | 289,65 | 289,65 | 289,65 | 289,65 | - |
| 20.01.26 | 289,32 | 289,32 | 289,32 | 289,32 | - |
| 16.01.26 | 290,41 | 290,41 | 290,41 | 290,41 | - |
| 15.01.26 | 289,38 | 289,38 | 289,38 | 289,38 | - |
| 14.01.26 | 289,00 | 289,00 | 289,00 | 289,00 | - |
| 13.01.26 | 286,96 | 286,96 | 286,96 | 286,96 | - |
| 12.01.26 | 286,99 | 286,99 | 286,99 | 286,99 | - |
| 09.01.26 | 285,74 | 285,74 | 285,74 | 285,74 | - |
| 08.01.26 | 285,75 | 285,75 | 285,75 | 285,75 | - |
| 07.01.26 | 285,25 | 285,25 | 285,25 | 285,25 | - |
| 06.01.26 | 286,38 | 286,38 | 286,38 | 286,38 | - |
| 05.01.26 | 285,65 | 285,65 | 285,65 | 285,65 | - |
| 02.01.26 | 284,00 | 284,00 | 284,00 | 284,00 | - |
| 31.12.25 | 282,36 | 282,36 | 282,36 | 282,36 | - |
| 30.12.25 | 283,11 | 283,11 | 283,11 | 283,11 | - |
| 29.12.25 | 283,01 | 283,01 | 283,01 | 283,01 | - |
| 23.12.25 | 282,06 | 282,06 | 282,06 | 282,06 | - |
