AGIF - Allianz Global Metals and Mining - F - EUR
WKN: A1JURA / ISIN: LU0753793586Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 1.527 | 1.527 | 1.527 | 1.527 | - |
| 02.02.26 | 1.488 | 1.488 | 1.488 | 1.488 | - |
| 30.01.26 | 1.588 | 1.588 | 1.588 | 1.588 | - |
| 29.01.26 | 1.644 | 1.644 | 1.644 | 1.644 | - |
| 28.01.26 | 1.598 | 1.598 | 1.598 | 1.598 | - |
| 27.01.26 | 1.581 | 1.581 | 1.581 | 1.581 | - |
| 26.01.26 | 1.576 | 1.576 | 1.576 | 1.576 | - |
| 23.01.26 | 1.551 | 1.551 | 1.551 | 1.551 | - |
| 22.01.26 | 1.546 | 1.546 | 1.546 | 1.546 | - |
| 21.01.26 | 1.536 | 1.536 | 1.536 | 1.536 | - |
| 20.01.26 | 1.485 | 1.485 | 1.485 | 1.485 | - |
| 19.01.26 | 1.491 | 1.491 | 1.491 | 1.491 | - |
| 16.01.26 | 1.498 | 1.498 | 1.498 | 1.498 | - |
| 15.01.26 | 1.499 | 1.499 | 1.499 | 1.499 | - |
| 14.01.26 | 1.481 | 1.481 | 1.481 | 1.481 | - |
| 13.01.26 | 1.459 | 1.459 | 1.459 | 1.459 | - |
| 12.01.26 | 1.423 | 1.423 | 1.423 | 1.423 | - |
| 09.01.26 | 1.408 | 1.408 | 1.408 | 1.408 | - |
| 08.01.26 | 1.392 | 1.392 | 1.392 | 1.392 | - |
| 07.01.26 | 1.420 | 1.420 | 1.420 | 1.420 | - |
| 06.01.26 | 1.383 | 1.383 | 1.383 | 1.383 | - |
| 05.01.26 | 1.352 | 1.352 | 1.352 | 1.352 | - |
| 02.01.26 | 1.334 | 1.334 | 1.334 | 1.334 | - |
| 30.12.25 | 1.322 | 1.322 | 1.322 | 1.322 | - |
| 29.12.25 | 1.348 | 1.348 | 1.348 | 1.348 | - |
