Allianz Nebenwerte Deutschland - I - EUR
WKN: 979753 / ISIN: DE0009797530Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.01.26 | 1.692 | 1.692 | 1.692 | 1.692 | - |
| 14.01.26 | 1.705 | 1.705 | 1.705 | 1.705 | - |
| 13.01.26 | 1.718 | 1.718 | 1.718 | 1.718 | - |
| 12.01.26 | 1.717 | 1.717 | 1.717 | 1.717 | - |
| 09.01.26 | 1.711 | 1.711 | 1.711 | 1.711 | - |
| 08.01.26 | 1.700 | 1.700 | 1.700 | 1.700 | - |
| 07.01.26 | 1.696 | 1.696 | 1.696 | 1.696 | - |
| 06.01.26 | 1.680 | 1.680 | 1.680 | 1.680 | - |
| 05.01.26 | 1.671 | 1.671 | 1.671 | 1.671 | - |
| 02.01.26 | 1.663 | 1.663 | 1.663 | 1.663 | - |
| 30.12.25 | 1.653 | 1.653 | 1.653 | 1.653 | - |
| 29.12.25 | 1.640 | 1.640 | 1.640 | 1.640 | - |
| 23.12.25 | 1.646 | 1.646 | 1.646 | 1.646 | - |
| 22.12.25 | 1.637 | 1.637 | 1.637 | 1.637 | - |
| 19.12.25 | 1.643 | 1.643 | 1.643 | 1.643 | - |
| 18.12.25 | 1.627 | 1.627 | 1.627 | 1.627 | - |
| 17.12.25 | 1.626 | 1.626 | 1.626 | 1.626 | - |
| 16.12.25 | 1.634 | 1.634 | 1.634 | 1.634 | - |
| 15.12.25 | 1.640 | 1.640 | 1.640 | 1.640 | - |
| 12.12.25 | 1.646 | 1.646 | 1.646 | 1.646 | - |
| 11.12.25 | 1.628 | 1.628 | 1.628 | 1.628 | - |
| 10.12.25 | 1.618 | 1.618 | 1.618 | 1.618 | - |
| 09.12.25 | 1.622 | 1.622 | 1.622 | 1.622 | - |
| 08.12.25 | 1.629 | 1.629 | 1.629 | 1.629 | - |
| 05.12.25 | 1.635 | 1.635 | 1.635 | 1.635 | - |
