AXA WF - Italy Equity A (auss.) EUR
WKN: 988185 / ISIN: LU0087656426Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 296,52 | 296,52 | 296,52 | 296,52 | 0 |
| 02.02.26 | 293,22 | 293,22 | 293,22 | 293,22 | 0 |
| 30.01.26 | 293,22 | 293,22 | 293,22 | 293,22 | 0 |
| 29.01.26 | 293,22 | 293,22 | 293,22 | 293,22 | 0 |
| 28.01.26 | 293,22 | 293,22 | 293,22 | 293,22 | 0 |
| 27.01.26 | 291,97 | 291,97 | 291,97 | 291,97 | 0 |
| 26.01.26 | 291,97 | 291,97 | 291,97 | 291,97 | 0 |
| 23.01.26 | 291,98 | 291,98 | 291,97 | 291,97 | 0 |
| 22.01.26 | 291,42 | 291,42 | 291,42 | 291,42 | 0 |
| 21.01.26 | 291,39 | 291,39 | 291,39 | 291,39 | 0 |
| 20.01.26 | 294,32 | 294,32 | 294,32 | 294,32 | 0 |
| 19.01.26 | 294,32 | 294,32 | 294,32 | 294,32 | 0 |
| 16.01.26 | 294,32 | 294,32 | 294,32 | 294,32 | 0 |
| 15.01.26 | 293,88 | 293,88 | 293,88 | 293,88 | 0 |
| 14.01.26 | 293,88 | 293,88 | 293,88 | 293,88 | 0 |
| 13.01.26 | 293,88 | 293,88 | 293,88 | 293,88 | 0 |
| 12.01.26 | 293,33 | 293,33 | 293,33 | 293,33 | 0 |
| 09.01.26 | 293,33 | 293,33 | 293,33 | 293,33 | 0 |
| 08.01.26 | 292,57 | 292,57 | 292,57 | 292,57 | 0 |
| 07.01.26 | 292,27 | 292,27 | 292,27 | 292,27 | 0 |
| 06.01.26 | 292,27 | 292,27 | 292,27 | 292,27 | 0 |
| 05.01.26 | 292,27 | 292,27 | 292,27 | 292,27 | 0 |
| 02.01.26 | 292,27 | 292,27 | 292,27 | 292,27 | 0 |
| 30.12.25 | 288,05 | 289,50 | 288,05 | 289,50 | 0 |
| 29.12.25 | 288,05 | 288,05 | 288,05 | 288,05 | 0 |
3
