JPM Emerging Markets Dividend A (acc) - EUR
WKN: A1J9HJ / ISIN: LU0862449690Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.01.26 | 175,31 | 175,31 | 175,31 | 175,31 | - |
| 28.01.26 | 174,79 | 174,79 | 174,79 | 174,79 | - |
| 27.01.26 | 172,67 | 172,67 | 172,67 | 172,67 | - |
| 26.01.26 | 171,49 | 171,49 | 171,49 | 171,49 | - |
| 23.01.26 | 171,86 | 171,86 | 171,86 | 171,86 | - |
| 22.01.26 | 171,94 | 171,94 | 171,94 | 171,94 | - |
| 21.01.26 | 170,88 | 170,88 | 170,88 | 170,88 | - |
| 20.01.26 | 170,18 | 170,18 | 170,18 | 170,18 | - |
| 19.01.26 | 171,60 | 171,60 | 171,60 | 171,60 | - |
| 16.01.26 | 171,39 | 171,39 | 171,39 | 171,39 | - |
| 15.01.26 | 170,54 | 170,54 | 170,54 | 170,54 | - |
| 14.01.26 | 169,10 | 169,10 | 169,10 | 169,10 | - |
| 13.01.26 | 168,01 | 168,01 | 168,01 | 168,01 | - |
| 12.01.26 | 166,87 | 166,87 | 166,87 | 166,87 | - |
| 09.01.26 | 167,15 | 167,15 | 167,15 | 167,15 | - |
| 08.01.26 | 166,13 | 166,13 | 166,13 | 166,13 | - |
| 07.01.26 | 166,92 | 166,92 | 166,92 | 166,92 | - |
| 06.01.26 | 167,09 | 167,09 | 167,09 | 167,09 | - |
| 05.01.26 | 165,44 | 165,44 | 165,44 | 165,44 | - |
| 02.01.26 | 162,95 | 162,95 | 162,95 | 162,95 | - |
| 31.12.25 | 160,23 | 160,23 | 160,23 | 160,23 | - |
| 30.12.25 | 159,80 | 159,80 | 159,80 | 159,80 | - |
| 29.12.25 | 159,09 | 159,09 | 159,09 | 159,09 | - |
| 23.12.25 | 157,33 | 157,33 | 157,33 | 157,33 | - |
| 22.12.25 | 157,06 | 157,06 | 157,06 | 157,06 | - |
