FISCH Convertible Global Defensive Fund BD
WKN: A0RK4U / ISIN: LU0402208523Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.26 | 165,94 | 165,94 | 165,94 | 165,94 | - |
| 29.01.26 | 166,34 | 166,34 | 166,34 | 166,34 | - |
| 28.01.26 | 166,54 | 166,54 | 166,54 | 166,54 | - |
| 27.01.26 | 166,25 | 166,25 | 166,25 | 166,25 | - |
| 26.01.26 | 165,68 | 165,68 | 165,68 | 165,68 | - |
| 23.01.26 | 165,19 | 165,19 | 165,19 | 165,19 | - |
| 22.01.26 | 165,65 | 165,65 | 165,65 | 165,65 | - |
| 21.01.26 | 164,95 | 164,95 | 164,95 | 164,95 | - |
| 20.01.26 | 164,72 | 164,72 | 164,72 | 164,72 | - |
| 16.01.26 | 165,51 | 165,51 | 165,51 | 165,51 | - |
| 15.01.26 | 165,36 | 165,36 | 165,36 | 165,36 | - |
| 14.01.26 | 165,57 | 165,57 | 165,57 | 165,57 | - |
| 13.01.26 | 165,05 | 165,05 | 165,05 | 165,05 | - |
| 12.01.26 | 165,02 | 165,02 | 165,02 | 165,02 | - |
| 09.01.26 | 164,06 | 164,06 | 164,06 | 164,06 | - |
| 08.01.26 | 164,01 | 164,01 | 164,01 | 164,01 | - |
| 07.01.26 | 164,27 | 164,27 | 164,27 | 164,27 | - |
| 06.01.26 | 164,44 | 164,44 | 164,44 | 164,44 | - |
| 05.01.26 | 163,75 | 163,75 | 163,75 | 163,75 | - |
| 02.01.26 | 163,38 | 163,38 | 163,38 | 163,38 | - |
| 30.12.25 | 163,07 | 163,07 | 163,07 | 163,07 | - |
| 29.12.25 | 162,81 | 162,81 | 162,81 | 162,81 | - |
| 23.12.25 | 162,73 | 162,73 | 162,73 | 162,73 | - |
| 22.12.25 | 162,82 | 162,82 | 162,82 | 162,82 | - |
| 19.12.25 | 161,59 | 161,59 | 161,59 | 161,59 | - |
