Endlos-Zertifikat auf Wikifolio-Index UMBRELLA [Lang & Schwarz]
WKN: LS9AVX / ISIN: DE000LS9AVX3Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 4.144 | 4.183 | 4.031 | 4.080 | 179 |
| 03.02.26 | 4.286 | 4.328 | 4.141 | 4.141 | 153 |
| 02.02.26 | 4.198 | 4.290 | 4.163 | 4.290 | 193 |
| 30.01.26 | 4.273 | 4.323 | 4.244 | 4.244 | 476 |
| 29.01.26 | 4.400 | 4.408 | 4.289 | 4.301 | 160 |
| 28.01.26 | 4.446 | 4.475 | 4.400 | 4.414 | 261 |
| 27.01.26 | 4.414 | 4.443 | 4.403 | 4.443 | 90 |
| 26.01.26 | 4.424 | 4.427 | 4.386 | 4.391 | 96 |
| 23.01.26 | 4.382 | 4.434 | 4.342 | 4.393 | 101 |
| 22.01.26 | 4.377 | 4.388 | 4.340 | 4.373 | 153 |
| 21.01.26 | 4.298 | 4.360 | 4.262 | 4.359 | 86 |
| 20.01.26 | 4.335 | 4.360 | 4.269 | 4.282 | 254 |
| 19.01.26 | 4.304 | 4.383 | 4.304 | 4.336 | 128 |
| 16.01.26 | 4.291 | 4.387 | 4.280 | 4.387 | 92 |
| 15.01.26 | 4.297 | 4.315 | 4.267 | 4.291 | 95 |
| 14.01.26 | 4.228 | 4.297 | 4.228 | 4.276 | 103 |
| 13.01.26 | 4.272 | 4.272 | 4.227 | 4.255 | 36 |
| 12.01.26 | 4.249 | 4.272 | 4.225 | 4.270 | 184 |
| 09.01.26 | 4.186 | 4.258 | 4.186 | 4.230 | 176 |
| 08.01.26 | 4.147 | 4.201 | 4.144 | 4.200 | 53 |
| 07.01.26 | 4.140 | 4.173 | 4.110 | 4.147 | 174 |
| 06.01.26 | 4.133 | 4.140 | 4.086 | 4.132 | 382 |
| 05.01.26 | 4.055 | 4.117 | 4.055 | 4.109 | 170 |
| 02.01.26 | 4.016 | 4.041 | 3.986 | 4.020 | 318 |
| 30.12.25 | 4.000 | 4.015 | 3.973 | 4.002 | 25 |
