BNP Paribas Funds Europe Growth C Cap
WKN: A1T8VE / ISIN: LU0823404248Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.02.26 | 62,45 | 62,45 | 62,45 | 62,45 | - |
| 09.02.26 | 62,47 | 62,47 | 62,47 | 62,47 | - |
| 06.02.26 | 62,24 | 62,24 | 62,24 | 62,24 | - |
| 05.02.26 | 62,01 | 62,01 | 62,01 | 62,01 | - |
| 04.02.26 | 62,06 | 62,06 | 62,06 | 62,06 | - |
| 02.02.26 | 63,47 | 63,47 | 63,47 | 63,47 | - |
| 30.01.26 | 62,95 | 62,95 | 62,95 | 62,95 | - |
| 29.01.26 | 62,61 | 62,61 | 62,61 | 62,61 | - |
| 28.01.26 | 63,39 | 63,39 | 63,39 | 63,39 | - |
| 27.01.26 | 63,96 | 63,96 | 63,96 | 63,96 | - |
| 26.01.26 | 64,09 | 64,09 | 64,09 | 64,09 | - |
| 23.01.26 | 64,25 | 64,25 | 64,25 | 64,25 | - |
| 22.01.26 | 64,30 | 64,30 | 64,30 | 64,30 | - |
| 21.01.26 | 63,80 | 63,80 | 63,80 | 63,80 | - |
| 20.01.26 | 64,05 | 64,05 | 64,05 | 64,05 | - |
| 19.01.26 | 64,42 | 64,42 | 64,42 | 64,42 | - |
| 16.01.26 | 65,68 | 65,68 | 65,68 | 65,68 | - |
| 15.01.26 | 65,76 | 65,76 | 65,76 | 65,76 | - |
| 14.01.26 | 65,29 | 65,29 | 65,29 | 65,29 | - |
| 13.01.26 | 65,83 | 65,83 | 65,83 | 65,83 | - |
| 12.01.26 | 65,82 | 65,82 | 65,82 | 65,82 | - |
| 09.01.26 | 65,45 | 65,45 | 65,45 | 65,45 | - |
| 08.01.26 | 64,61 | 64,61 | 64,61 | 64,61 | - |
| 07.01.26 | 65,09 | 65,09 | 65,09 | 65,09 | - |
| 06.01.26 | 64,93 | 64,93 | 64,93 | 64,93 | - |
