Robeco High Yield Bonds Z EUR
WKN: A0YFG2 / ISIN: LU0301741434Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.26 | 273,23 | 273,23 | 273,23 | 273,23 | - |
| 29.01.26 | 273,20 | 273,20 | 273,20 | 273,20 | - |
| 28.01.26 | 273,36 | 273,36 | 273,36 | 273,36 | - |
| 27.01.26 | 273,39 | 273,39 | 273,39 | 273,39 | - |
| 26.01.26 | 273,39 | 273,39 | 273,39 | 273,39 | - |
| 23.01.26 | 273,25 | 273,25 | 273,25 | 273,25 | - |
| 22.01.26 | 273,23 | 273,23 | 273,23 | 273,23 | - |
| 21.01.26 | 272,78 | 272,78 | 272,78 | 272,78 | - |
| 20.01.26 | 272,21 | 272,21 | 272,21 | 272,21 | - |
| 16.01.26 | 272,81 | 272,81 | 272,81 | 272,81 | - |
| 15.01.26 | 273,51 | 273,51 | 273,51 | 273,51 | - |
| 14.01.26 | 273,51 | 273,51 | 273,51 | 273,51 | - |
| 13.01.26 | 272,77 | 272,77 | 272,77 | 272,77 | - |
| 12.01.26 | 272,59 | 272,59 | 272,59 | 272,59 | - |
| 09.01.26 | 272,53 | 272,53 | 272,53 | 272,53 | - |
| 08.01.26 | 272,35 | 272,35 | 272,35 | 272,35 | - |
| 07.01.26 | 272,32 | 272,32 | 272,32 | 272,32 | - |
| 06.01.26 | 272,97 | 272,97 | 272,97 | 272,97 | - |
| 05.01.26 | 272,85 | 272,85 | 272,85 | 272,85 | - |
| 02.01.26 | 272,36 | 272,36 | 272,36 | 272,36 | - |
| 31.12.25 | 271,63 | 271,63 | 271,63 | 271,63 | - |
| 30.12.25 | 271,70 | 271,70 | 271,70 | 271,70 | - |
| 29.12.25 | 271,52 | 271,52 | 271,52 | 271,52 | - |
| 23.12.25 | 271,11 | 271,11 | 271,11 | 271,11 | - |
| 22.12.25 | 271,11 | 271,11 | 271,11 | 271,11 | - |
