Schroder GAIA Cat Bond F Acc EUR Hedged
WKN: A1W3VN / ISIN: LU0951570844Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.05.25 | 1.470 | 1.470 | 1.470 | 1.470 | - |
| 16.05.25 | 1.469 | 1.469 | 1.469 | 1.469 | - |
| 09.05.25 | 1.465 | 1.465 | 1.465 | 1.465 | - |
| 02.05.25 | 1.466 | 1.466 | 1.466 | 1.466 | - |
| 30.04.25 | 1.467 | 1.467 | 1.467 | 1.467 | - |
| 25.04.25 | 1.466 | 1.466 | 1.466 | 1.466 | - |
| 17.04.25 | 1.465 | 1.465 | 1.465 | 1.465 | - |
| 11.04.25 | 1.465 | 1.465 | 1.465 | 1.465 | - |
| 04.04.25 | 1.464 | 1.464 | 1.464 | 1.464 | - |
| 31.03.25 | 1.464 | 1.464 | 1.464 | 1.464 | - |
| 28.03.25 | 1.465 | 1.465 | 1.465 | 1.465 | - |
| 21.03.25 | 1.459 | 1.459 | 1.459 | 1.459 | - |
| 14.03.25 | 1.460 | 1.460 | 1.460 | 1.460 | - |
| 07.03.25 | 1.457 | 1.457 | 1.457 | 1.457 | - |
| 28.02.25 | 1.454 | 1.454 | 1.454 | 1.454 | - |
| 21.02.25 | 1.453 | 1.453 | 1.453 | 1.453 | - |
| 14.02.25 | 1.453 | 1.453 | 1.453 | 1.453 | - |
| 07.02.25 | 1.452 | 1.452 | 1.452 | 1.452 | - |
| 31.01.25 | 1.453 | 1.453 | 1.453 | 1.453 | - |
| 24.01.25 | 1.454 | 1.454 | 1.454 | 1.454 | - |
| 17.01.25 | 1.454 | 1.454 | 1.454 | 1.454 | - |
| 10.01.25 | 1.454 | 1.454 | 1.454 | 1.454 | - |
| 03.01.25 | 1.456 | 1.456 | 1.456 | 1.456 | - |
| 31.12.24 | 1.456 | 1.456 | 1.456 | 1.456 | - |
| 27.12.24 | 1.457 | 1.457 | 1.457 | 1.457 | - |
