Xtrackers II Global Inflation-Linked Bond UCITS ETF 1D EUR H
WKN: DBX0N9 / ISIN: LU0962078753Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 191,12 | 192,77 | 191,12 | 191,78 | 110 |
| 02.02.26 | 192,08 | 192,19 | 191,68 | 191,63 | 8 |
| 30.01.26 | 192,30 | 192,30 | 191,73 | 191,97 | 4 |
| 29.01.26 | 192,10 | 192,10 | 192,10 | 192,10 | 0 |
| 28.01.26 | 192,01 | 192,01 | 192,01 | 192,01 | 0 |
| 27.01.26 | 192,06 | 192,06 | 192,06 | 191,57 | 1 |
| 26.01.26 | 191,91 | 191,91 | 191,91 | 191,91 | 0 |
| 23.01.26 | 190,71 | 194,11 | 190,71 | 191,36 | 332 |
| 22.01.26 | 191,74 | 191,74 | 191,74 | 191,74 | 0 |
| 21.01.26 | 190,12 | 190,12 | 190,12 | 191,37 | 1 |
| 20.01.26 | 190,85 | 191,51 | 190,85 | 191,45 | 2 |
| 19.01.26 | 191,82 | 191,82 | 191,82 | 191,82 | 0 |
| 16.01.26 | 191,72 | 193,02 | 191,72 | 191,99 | 85 |
| 15.01.26 | 192,67 | 192,67 | 191,23 | 192,19 | 44 |
| 14.01.26 | 191,86 | 192,00 | 191,86 | 192,51 | 153 |
| 13.01.26 | 191,62 | 191,85 | 191,62 | 191,80 | 69 |
| 12.01.26 | 191,07 | 191,07 | 191,07 | 192,03 | 10 |
| 09.01.26 | 191,81 | 191,81 | 191,81 | 191,81 | 0 |
| 08.01.26 | 191,20 | 191,20 | 191,20 | 191,33 | 1 |
| 07.01.26 | 191,31 | 191,60 | 190,78 | 191,37 | 124 |
| 06.01.26 | 190,67 | 190,67 | 190,67 | 190,67 | 0 |
| 05.01.26 | 192,00 | 192,00 | 190,12 | 190,54 | 18 |
| 02.01.26 | 191,98 | 192,03 | 190,00 | 190,59 | 97 |
| 30.12.25 | 190,85 | 190,85 | 190,85 | 190,85 | 0 |
| 29.12.25 | 190,12 | 190,12 | 190,12 | 191,02 | 5 |
