LLB Portfolio Selektion (R) (T)
WKN: A1H46Z / ISIN: AT0000A0M7H0Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 188,72 | 188,72 | 188,72 | 188,72 | - |
| 02.02.26 | 188,54 | 188,54 | 188,54 | 188,54 | - |
| 30.01.26 | 188,96 | 188,96 | 188,96 | 188,96 | - |
| 29.01.26 | 189,18 | 189,18 | 189,18 | 189,18 | - |
| 28.01.26 | 188,81 | 188,81 | 188,81 | 188,81 | - |
| 27.01.26 | 188,84 | 188,84 | 188,84 | 188,84 | - |
| 26.01.26 | 188,80 | 188,80 | 188,80 | 188,80 | - |
| 23.01.26 | 188,68 | 188,68 | 188,68 | 188,68 | - |
| 22.01.26 | 187,83 | 187,83 | 187,83 | 187,83 | - |
| 21.01.26 | 187,17 | 187,17 | 187,17 | 187,17 | - |
| 20.01.26 | 189,19 | 189,19 | 189,19 | 189,19 | - |
| 19.01.26 | 189,50 | 189,50 | 189,50 | 189,50 | - |
| 16.01.26 | 189,63 | 189,63 | 189,63 | 189,63 | - |
| 15.01.26 | 189,09 | 189,09 | 189,09 | 189,09 | - |
| 14.01.26 | 189,34 | 189,34 | 189,34 | 189,34 | - |
| 13.01.26 | 189,19 | 189,19 | 189,19 | 189,19 | - |
| 12.01.26 | 189,04 | 189,04 | 189,04 | 189,04 | - |
| 09.01.26 | 188,24 | 188,24 | 188,24 | 188,24 | - |
| 08.01.26 | 188,28 | 188,28 | 188,28 | 188,28 | - |
| 07.01.26 | 187,92 | 187,92 | 187,92 | 187,92 | - |
| 05.01.26 | 185,98 | 185,98 | 185,98 | 185,98 | - |
| 30.12.25 | 185,85 | 185,85 | 185,85 | 185,85 | - |
| 29.12.25 | 185,74 | 185,74 | 185,74 | 185,74 | - |
| 23.12.25 | 185,33 | 185,33 | 185,33 | 185,33 | - |
| 22.12.25 | 185,03 | 185,03 | 185,03 | 185,03 | - |
