AGIF - Allianz Euro Inflation-linked Bond - WT - EUR
WKN: A1W7SL / ISIN: LU0988443767Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.25 | 1.218 | 1.218 | 1.218 | 1.218 | - |
| 28.11.25 | 1.221 | 1.221 | 1.221 | 1.221 | - |
| 27.11.25 | 1.221 | 1.221 | 1.221 | 1.221 | - |
| 26.11.25 | 1.220 | 1.220 | 1.220 | 1.220 | - |
| 25.11.25 | 1.217 | 1.217 | 1.217 | 1.217 | - |
| 24.11.25 | 1.218 | 1.218 | 1.218 | 1.218 | - |
| 21.11.25 | 1.217 | 1.217 | 1.217 | 1.217 | - |
| 20.11.25 | 1.219 | 1.219 | 1.219 | 1.219 | - |
| 19.11.25 | 1.221 | 1.221 | 1.221 | 1.221 | - |
| 18.11.25 | 1.221 | 1.221 | 1.221 | 1.221 | - |
| 17.11.25 | 1.220 | 1.220 | 1.220 | 1.220 | - |
| 14.11.25 | 1.219 | 1.219 | 1.219 | 1.219 | - |
| 13.11.25 | 1.225 | 1.225 | 1.225 | 1.225 | - |
| 12.11.25 | 1.222 | 1.222 | 1.222 | 1.222 | - |
| 07.11.25 | 1.219 | 1.219 | 1.219 | 1.219 | - |
| 06.11.25 | 1.220 | 1.220 | 1.220 | 1.220 | - |
| 05.11.25 | 1.222 | 1.222 | 1.222 | 1.222 | - |
| 04.11.25 | 1.221 | 1.221 | 1.221 | 1.221 | - |
| 31.10.25 | 1.221 | 1.221 | 1.221 | 1.221 | - |
| 30.10.25 | 1.220 | 1.220 | 1.220 | 1.220 | - |
| 29.10.25 | 1.220 | 1.220 | 1.220 | 1.220 | - |
| 28.10.25 | 1.220 | 1.220 | 1.220 | 1.220 | - |
| 27.10.25 | 1.219 | 1.219 | 1.219 | 1.219 | - |
| 24.10.25 | 1.220 | 1.220 | 1.220 | 1.220 | - |
| 23.10.25 | 1.225 | 1.225 | 1.225 | 1.225 | - |
