Flossbach von Storch - Global Emerging Markets Equities I
WKN: A1XBPE / ISIN: LU1012014905Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 200,70 | 200,70 | 200,70 | 200,70 | - |
| 03.02.26 | 202,22 | 202,22 | 202,22 | 202,22 | - |
| 02.02.26 | 198,06 | 198,06 | 198,06 | 198,06 | - |
| 30.01.26 | 200,49 | 200,49 | 200,49 | 200,49 | - |
| 29.01.26 | 201,33 | 201,33 | 201,33 | 201,33 | - |
| 28.01.26 | 200,80 | 200,80 | 200,80 | 200,80 | - |
| 27.01.26 | 199,58 | 199,58 | 199,58 | 199,58 | - |
| 26.01.26 | 197,93 | 197,93 | 197,93 | 197,93 | - |
| 23.01.26 | 199,37 | 199,37 | 199,37 | 199,37 | - |
| 22.01.26 | 198,88 | 198,88 | 198,88 | 198,88 | - |
| 21.01.26 | 197,92 | 197,92 | 197,92 | 197,92 | - |
| 20.01.26 | 199,06 | 199,06 | 199,06 | 199,06 | - |
| 19.01.26 | 201,83 | 201,83 | 201,83 | 201,83 | - |
| 16.01.26 | 202,60 | 202,60 | 202,60 | 202,60 | - |
| 15.01.26 | 200,89 | 200,89 | 200,89 | 200,89 | - |
| 14.01.26 | 201,92 | 201,92 | 201,92 | 201,92 | - |
| 13.01.26 | 202,57 | 202,57 | 202,57 | 202,57 | - |
| 12.01.26 | 201,87 | 201,87 | 201,87 | 201,87 | - |
| 09.01.26 | 201,33 | 201,33 | 201,33 | 201,33 | - |
| 08.01.26 | 201,76 | 201,76 | 201,76 | 201,76 | - |
| 07.01.26 | 204,09 | 204,09 | 204,09 | 204,09 | - |
| 06.01.26 | 202,71 | 202,71 | 202,71 | 202,71 | - |
| 05.01.26 | 200,25 | 200,25 | 200,25 | 200,25 | - |
| 02.01.26 | 197,04 | 197,04 | 197,04 | 197,04 | - |
| 30.12.25 | 194,98 | 194,98 | 194,98 | 194,98 | - |
