Schroder ISF European Alpha Absolute Return B Acc
WKN: A111GM / ISIN: LU1046234842Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.01.26 | 77,21 | 77,21 | 77,21 | 77,21 | - |
| 27.01.26 | 77,26 | 77,26 | 77,26 | 77,26 | - |
| 26.01.26 | 77,32 | 77,32 | 77,32 | 77,32 | - |
| 23.01.26 | 76,86 | 76,86 | 76,86 | 76,86 | - |
| 22.01.26 | 76,45 | 76,45 | 76,45 | 76,45 | - |
| 21.01.26 | 76,70 | 76,70 | 76,70 | 76,70 | - |
| 20.01.26 | 76,66 | 76,66 | 76,66 | 76,66 | - |
| 19.01.26 | 76,95 | 76,95 | 76,95 | 76,95 | - |
| 16.01.26 | 76,61 | 76,61 | 76,61 | 76,61 | - |
| 15.01.26 | 76,38 | 76,38 | 76,38 | 76,38 | - |
| 14.01.26 | 76,24 | 76,24 | 76,24 | 76,24 | - |
| 13.01.26 | 76,20 | 76,20 | 76,20 | 76,20 | - |
| 12.01.26 | 76,34 | 76,34 | 76,34 | 76,34 | - |
| 09.01.26 | 76,05 | 76,05 | 76,05 | 76,05 | - |
| 08.01.26 | 75,95 | 75,95 | 75,95 | 75,95 | - |
| 07.01.26 | 75,96 | 75,96 | 75,96 | 75,96 | - |
| 06.01.26 | 75,75 | 75,75 | 75,75 | 75,75 | - |
| 05.01.26 | 75,69 | 75,69 | 75,69 | 75,69 | - |
| 02.01.26 | 75,24 | 75,24 | 75,24 | 75,24 | - |
| 31.12.25 | 75,27 | 75,27 | 75,27 | 75,27 | - |
| 30.12.25 | 75,38 | 75,38 | 75,38 | 75,38 | - |
| 29.12.25 | 75,50 | 75,50 | 75,50 | 75,50 | - |
| 23.12.25 | 75,68 | 75,68 | 75,68 | 75,68 | - |
| 22.12.25 | 75,71 | 75,71 | 75,71 | 75,71 | - |
| 19.12.25 | 75,47 | 75,47 | 75,47 | 75,47 | - |
