SALytic Active Equity
WKN: A1JSW2 / ISIN: DE000A1JSW22Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 84,97 | 84,97 | 84,97 | 84,97 | - |
| 02.02.26 | 85,20 | 85,20 | 85,20 | 85,20 | - |
| 30.01.26 | 84,48 | 84,48 | 84,48 | 84,48 | - |
| 29.01.26 | 83,93 | 83,93 | 83,93 | 83,93 | - |
| 28.01.26 | 84,63 | 84,63 | 84,63 | 84,63 | - |
| 27.01.26 | 84,81 | 84,81 | 84,81 | 84,81 | - |
| 26.01.26 | 84,31 | 84,31 | 84,31 | 84,31 | - |
| 23.01.26 | 84,34 | 84,34 | 84,34 | 84,34 | - |
| 22.01.26 | 84,50 | 84,50 | 84,50 | 84,50 | - |
| 21.01.26 | 83,73 | 83,73 | 83,73 | 83,73 | - |
| 20.01.26 | 83,82 | 83,82 | 83,82 | 83,82 | - |
| 19.01.26 | 84,36 | 84,36 | 84,36 | 84,36 | - |
| 16.01.26 | 85,44 | 85,44 | 85,44 | 85,44 | - |
| 15.01.26 | 85,65 | 85,65 | 85,65 | 85,65 | - |
| 14.01.26 | 84,88 | 84,88 | 84,88 | 84,88 | - |
| 13.01.26 | 85,36 | 85,36 | 85,36 | 85,36 | - |
| 12.01.26 | 85,35 | 85,35 | 85,35 | 85,35 | - |
| 09.01.26 | 85,36 | 85,36 | 85,36 | 85,36 | - |
| 08.01.26 | 84,53 | 84,53 | 84,53 | 84,53 | - |
| 07.01.26 | 84,73 | 84,73 | 84,73 | 84,73 | - |
| 06.01.26 | 84,49 | 84,49 | 84,49 | 84,49 | - |
| 05.01.26 | 84,25 | 84,25 | 84,25 | 84,25 | - |
| 02.01.26 | 83,31 | 83,31 | 83,31 | 83,31 | - |
| 30.12.25 | 83,03 | 83,03 | 83,03 | 83,03 | - |
| 29.12.25 | 82,60 | 82,60 | 82,60 | 82,60 | - |
