FISCH Bond Global High Yield Fund AC2 (CHF)
WKN: A113S1 / ISIN: LU1039931727Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.01.26 | 134,10 | 134,10 | 134,10 | 134,10 | - |
| 27.01.26 | 134,17 | 134,17 | 134,17 | 134,17 | - |
| 26.01.26 | 134,14 | 134,14 | 134,14 | 134,14 | - |
| 23.01.26 | 134,10 | 134,10 | 134,10 | 134,10 | - |
| 22.01.26 | 134,14 | 134,14 | 134,14 | 134,14 | - |
| 21.01.26 | 133,99 | 133,99 | 133,99 | 133,99 | - |
| 20.01.26 | 133,77 | 133,77 | 133,77 | 133,77 | - |
| 16.01.26 | 134,03 | 134,03 | 134,03 | 134,03 | - |
| 15.01.26 | 134,00 | 134,00 | 134,00 | 134,00 | - |
| 14.01.26 | 134,01 | 134,01 | 134,01 | 134,01 | - |
| 13.01.26 | 134,03 | 134,03 | 134,03 | 134,03 | - |
| 12.01.26 | 133,98 | 133,98 | 133,98 | 133,98 | - |
| 09.01.26 | 133,97 | 133,97 | 133,97 | 133,97 | - |
| 08.01.26 | 133,91 | 133,91 | 133,91 | 133,91 | - |
| 07.01.26 | 133,92 | 133,92 | 133,92 | 133,92 | - |
| 06.01.26 | 133,88 | 133,88 | 133,88 | 133,88 | - |
| 05.01.26 | 133,75 | 133,75 | 133,75 | 133,75 | - |
| 02.01.26 | 133,64 | 133,64 | 133,64 | 133,64 | - |
| 30.12.25 | 133,68 | 133,68 | 133,68 | 133,68 | - |
| 29.12.25 | 133,61 | 133,61 | 133,61 | 133,61 | - |
| 23.12.25 | 133,49 | 133,49 | 133,49 | 133,49 | - |
| 22.12.25 | 133,46 | 133,46 | 133,46 | 133,46 | - |
| 19.12.25 | 133,36 | 133,36 | 133,36 | 133,36 | - |
| 18.12.25 | 133,30 | 133,30 | 133,30 | 133,30 | - |
| 17.12.25 | 133,19 | 133,19 | 133,19 | 133,19 | - |
