BRW Balanced Return Plus V
WKN: A1110J / ISIN: DE000A1110J4Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.26 | 157,92 | 157,92 | 157,92 | 157,92 | - |
| 10.02.26 | 157,61 | 157,61 | 157,61 | 157,61 | - |
| 09.02.26 | 157,62 | 157,62 | 157,62 | 157,62 | - |
| 06.02.26 | 158,30 | 158,30 | 158,30 | 158,30 | - |
| 05.02.26 | 157,99 | 157,99 | 157,99 | 157,99 | - |
| 04.02.26 | 158,96 | 158,96 | 158,96 | 158,96 | - |
| 03.02.26 | 159,27 | 159,27 | 159,27 | 159,27 | - |
| 02.02.26 | 162,29 | 162,29 | 162,29 | 162,29 | - |
| 30.01.26 | 160,89 | 160,89 | 160,89 | 160,89 | - |
| 29.01.26 | 160,92 | 160,92 | 160,92 | 160,92 | - |
| 28.01.26 | 161,49 | 161,49 | 161,49 | 161,49 | - |
| 27.01.26 | 161,92 | 161,92 | 161,92 | 161,92 | - |
| 26.01.26 | 162,42 | 162,42 | 162,42 | 162,42 | - |
| 23.01.26 | 163,03 | 163,03 | 163,03 | 163,03 | - |
| 22.01.26 | 162,88 | 162,88 | 162,88 | 162,88 | - |
| 21.01.26 | 162,26 | 162,26 | 162,26 | 162,26 | - |
| 20.01.26 | 161,70 | 161,70 | 161,70 | 161,70 | - |
| 19.01.26 | 163,19 | 163,19 | 163,19 | 163,19 | - |
| 16.01.26 | 164,49 | 164,49 | 164,49 | 164,49 | - |
| 15.01.26 | 164,41 | 164,41 | 164,41 | 164,41 | - |
| 14.01.26 | 163,88 | 163,88 | 163,88 | 163,88 | - |
| 13.01.26 | 164,14 | 164,14 | 164,14 | 164,14 | - |
| 12.01.26 | 164,50 | 164,50 | 164,50 | 164,50 | - |
| 09.01.26 | 164,72 | 164,72 | 164,72 | 164,72 | - |
| 08.01.26 | 163,69 | 163,69 | 163,69 | 163,69 | - |
