Vanguard FTSE Developed Europe ex UK UCITS ETF EUR Dist
WKN: A12CXZ / ISIN: IE00BKX55S42Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 47,69 | 48,06 | 47,52 | 47,71 | 618 |
| 03.02.26 | 48,03 | 48,25 | 47,55 | 47,68 | 2585 |
| 02.02.26 | 46,88 | 47,96 | 46,74 | 47,92 | 1836 |
| 30.01.26 | 47,27 | 47,48 | 47,07 | 47,28 | 601 |
| 29.01.26 | 47,30 | 47,51 | 46,99 | 47,35 | 1236 |
| 28.01.26 | 47,89 | 47,89 | 47,16 | 47,13 | 2496 |
| 27.01.26 | 47,55 | 47,67 | 47,38 | 47,49 | 3421 |
| 26.01.26 | 47,19 | 47,44 | 47,08 | 47,33 | 3324 |
| 23.01.26 | 47,41 | 47,51 | 47,00 | 47,17 | 1580 |
| 22.01.26 | 47,26 | 47,60 | 47,12 | 47,22 | 187 |
| 21.01.26 | 46,76 | 47,19 | 46,35 | 47,17 | 1885 |
| 20.01.26 | 46,87 | 46,91 | 46,34 | 46,52 | 2252 |
| 19.01.26 | 47,27 | 47,27 | 46,94 | 46,97 | 1301 |
| 16.01.26 | 47,51 | 47,77 | 47,51 | 47,72 | 186 |
| 15.01.26 | 47,80 | 47,85 | 47,60 | 47,53 | 869 |
| 14.01.26 | 47,37 | 47,61 | 47,37 | 47,58 | 584 |
| 13.01.26 | 47,61 | 47,65 | 47,35 | 47,43 | 390 |
| 12.01.26 | 47,44 | 47,59 | 47,20 | 47,59 | 1721 |
| 09.01.26 | 47,07 | 47,48 | 47,03 | 47,44 | 215 |
| 08.01.26 | 46,95 | 47,04 | 46,81 | 47,02 | 3597 |
| 07.01.26 | 46,93 | 47,09 | 46,91 | 46,98 | 1120 |
| 06.01.26 | 46,92 | 47,09 | 46,71 | 47,01 | 1037 |
| 05.01.26 | 46,37 | 46,82 | 46,37 | 46,78 | 4432 |
| 02.01.26 | 45,98 | 46,44 | 45,83 | 46,43 | 1640 |
| 30.12.25 | 45,79 | 45,97 | 45,64 | 45,97 | 243 |
