Barings Europe Select Trust - Class A EUR Acc
WKN: A1J8Y8 / ISIN: GB00B3NSX137Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 64,66 | 64,66 | 64,66 | 64,66 | - |
| 24.12.25 | 64,62 | 64,62 | 64,62 | 64,62 | - |
| 23.12.25 | 64,47 | 64,47 | 64,47 | 64,47 | - |
| 22.12.25 | 64,06 | 64,06 | 64,06 | 64,06 | - |
| 19.12.25 | 63,98 | 63,98 | 63,98 | 63,98 | - |
| 18.12.25 | 63,55 | 63,55 | 63,55 | 63,55 | - |
| 17.12.25 | 63,70 | 63,70 | 63,70 | 63,70 | - |
| 16.12.25 | 63,79 | 63,79 | 63,79 | 63,79 | - |
| 15.12.25 | 63,81 | 63,81 | 63,81 | 63,81 | - |
| 12.12.25 | 64,00 | 64,00 | 64,00 | 64,00 | - |
| 11.12.25 | 63,28 | 63,28 | 63,28 | 63,28 | - |
| 10.12.25 | 63,14 | 63,14 | 63,14 | 63,14 | - |
| 09.12.25 | 63,42 | 63,42 | 63,42 | 63,42 | - |
| 08.12.25 | 63,32 | 63,32 | 63,32 | 63,32 | - |
| 05.12.25 | 63,34 | 63,34 | 63,34 | 63,34 | - |
| 04.12.25 | 62,82 | 62,82 | 62,82 | 62,82 | - |
| 03.12.25 | 62,71 | 62,71 | 62,71 | 62,71 | - |
| 02.12.25 | 62,88 | 62,88 | 62,88 | 62,88 | - |
| 01.12.25 | 62,48 | 62,48 | 62,48 | 62,48 | - |
| 28.11.25 | 62,94 | 62,94 | 62,94 | 62,94 | - |
| 27.11.25 | 62,57 | 62,57 | 62,57 | 62,57 | - |
| 26.11.25 | 61,94 | 61,94 | 61,94 | 61,94 | - |
| 25.11.25 | 60,97 | 60,97 | 60,97 | 60,97 | - |
| 24.11.25 | 60,61 | 60,61 | 60,61 | 60,61 | - |
| 21.11.25 | 59,94 | 59,94 | 59,94 | 59,94 | - |
