Invesco Global Buyback Achievers UCITS ETF
WKN: A114UD / ISIN: IE00BLSNMW37Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 60,66 | 61,00 | 60,41 | 60,90 | 1216 |
| 03.02.26 | 60,42 | 60,83 | 60,23 | 60,44 | 496 |
| 02.02.26 | 58,54 | 60,36 | 58,54 | 60,52 | 771 |
| 30.01.26 | 59,81 | 59,81 | 59,25 | 59,91 | 560 |
| 29.01.26 | 59,20 | 60,13 | 59,20 | 59,62 | 267 |
| 28.01.26 | 59,51 | 59,51 | 59,08 | 59,25 | 2413 |
| 27.01.26 | 59,43 | 59,55 | 59,23 | 59,13 | 4048 |
| 26.01.26 | 58,96 | 59,46 | 58,89 | 59,21 | 4268 |
| 23.01.26 | 60,05 | 60,08 | 59,19 | 59,23 | 1176 |
| 22.01.26 | 60,10 | 60,16 | 59,89 | 59,88 | 871 |
| 21.01.26 | 59,31 | 60,09 | 59,04 | 59,87 | 1564 |
| 20.01.26 | 59,50 | 59,56 | 59,07 | 58,98 | 2297 |
| 19.01.26 | 60,00 | 60,23 | 59,68 | 59,88 | 2871 |
| 16.01.26 | 60,80 | 60,84 | 60,50 | 60,52 | 1645 |
| 15.01.26 | 60,24 | 60,86 | 60,22 | 60,59 | 855 |
| 14.01.26 | 60,15 | 60,23 | 59,93 | 60,25 | 430 |
| 13.01.26 | 60,06 | 60,21 | 60,06 | 60,13 | 132 |
| 12.01.26 | 60,11 | 60,26 | 59,65 | 60,20 | 9733 |
| 09.01.26 | 59,76 | 60,69 | 59,70 | 60,15 | 999 |
| 08.01.26 | 59,19 | 60,02 | 58,93 | 59,82 | 860 |
| 07.01.26 | 60,03 | 60,04 | 59,12 | 59,25 | 1864 |
| 06.01.26 | 60,15 | 60,15 | 59,95 | 60,00 | 1089 |
| 05.01.26 | 59,10 | 60,19 | 59,10 | 59,95 | 1797 |
| 02.01.26 | 58,79 | 58,93 | 58,56 | 59,24 | 752 |
| 30.12.25 | 58,60 | 58,67 | 58,56 | 58,68 | 1123 |
