Goldman Sachs EM Enhanced Index Sustainable Equity P Cap USD
WKN: 989049 / ISIN: LU0051128774Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 2.937 | 2.937 | 2.937 | 2.937 | - |
| 24.12.25 | 2.924 | 2.924 | 2.924 | 2.924 | - |
| 23.12.25 | 2.909 | 2.909 | 2.909 | 2.909 | - |
| 22.12.25 | 2.908 | 2.908 | 2.908 | 2.908 | - |
| 19.12.25 | 2.889 | 2.889 | 2.889 | 2.889 | - |
| 17.12.25 | 2.865 | 2.865 | 2.865 | 2.865 | - |
| 15.12.25 | 2.885 | 2.885 | 2.885 | 2.885 | - |
| 11.12.25 | 2.896 | 2.896 | 2.896 | 2.896 | - |
| 09.12.25 | 2.893 | 2.893 | 2.893 | 2.893 | - |
| 08.12.25 | 2.907 | 2.907 | 2.907 | 2.907 | - |
| 05.12.25 | 2.914 | 2.914 | 2.914 | 2.914 | - |
| 03.12.25 | 2.873 | 2.873 | 2.873 | 2.873 | - |
| 02.12.25 | 2.888 | 2.888 | 2.888 | 2.888 | - |
| 01.12.25 | 2.878 | 2.878 | 2.878 | 2.878 | - |
| 28.11.25 | 2.867 | 2.867 | 2.867 | 2.867 | - |
| 26.11.25 | 2.873 | 2.873 | 2.873 | 2.873 | - |
| 25.11.25 | 2.836 | 2.836 | 2.836 | 2.836 | - |
| 24.11.25 | 2.819 | 2.819 | 2.819 | 2.819 | - |
| 21.11.25 | 2.789 | 2.789 | 2.789 | 2.789 | - |
| 19.11.25 | 2.858 | 2.858 | 2.858 | 2.858 | - |
| 18.11.25 | 2.847 | 2.847 | 2.847 | 2.847 | - |
| 17.11.25 | 2.906 | 2.906 | 2.906 | 2.906 | - |
| 12.11.25 | 2.947 | 2.947 | 2.947 | 2.947 | - |
| 11.11.25 | 2.943 | 2.943 | 2.943 | 2.943 | - |
| 07.11.25 | 2.881 | 2.881 | 2.881 | 2.881 | - |
