AXA Defensiv Invest A
WKN: 978943 / ISIN: DE0009789438Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.26 | 57,79 | 57,79 | 57,79 | 57,79 | - |
| 30.01.26 | 57,83 | 57,83 | 57,83 | 57,83 | - |
| 29.01.26 | 57,82 | 57,82 | 57,82 | 57,82 | - |
| 28.01.26 | 57,79 | 57,79 | 57,79 | 57,79 | - |
| 27.01.26 | 57,77 | 57,77 | 57,77 | 57,77 | - |
| 26.01.26 | 57,74 | 57,74 | 57,74 | 57,74 | - |
| 23.01.26 | 57,70 | 57,70 | 57,70 | 57,70 | - |
| 22.01.26 | 57,70 | 57,70 | 57,70 | 57,70 | - |
| 21.01.26 | 57,69 | 57,69 | 57,69 | 57,69 | - |
| 20.01.26 | 57,69 | 57,69 | 57,69 | 57,69 | - |
| 19.01.26 | 57,70 | 57,70 | 57,70 | 57,70 | - |
| 16.01.26 | 57,70 | 57,70 | 57,70 | 57,70 | - |
| 15.01.26 | 57,71 | 57,71 | 57,71 | 57,71 | - |
| 14.01.26 | 57,71 | 57,71 | 57,71 | 57,71 | - |
| 13.01.26 | 57,69 | 57,69 | 57,69 | 57,69 | - |
| 12.01.26 | 57,68 | 57,68 | 57,68 | 57,68 | - |
| 09.01.26 | 57,67 | 57,67 | 57,67 | 57,67 | - |
| 08.01.26 | 57,65 | 57,65 | 57,65 | 57,65 | - |
| 07.01.26 | 57,66 | 57,66 | 57,66 | 57,66 | - |
| 06.01.26 | 57,62 | 57,62 | 57,62 | 57,62 | - |
| 05.01.26 | 57,58 | 57,58 | 57,58 | 57,58 | - |
| 02.01.26 | 57,56 | 57,56 | 57,56 | 57,56 | - |
| 30.12.25 | 57,57 | 57,57 | 57,57 | 57,57 | - |
| 29.12.25 | 57,58 | 57,58 | 57,58 | 57,58 | - |
| 23.12.25 | 57,53 | 57,53 | 57,53 | 57,53 | - |
