HSBC MULTI FACTOR WORLDWIDE EQUITY UCITS ETF USD
WKN: A116RM / ISIN: IE00BKZGB098Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 33,35 | 33,35 | 33,35 | 32,55 | 150 |
| 02.02.26 | 32,94 | 32,96 | 31,92 | 32,66 | 634 |
| 30.01.26 | 32,02 | 32,43 | 32,02 | 32,40 | 302 |
| 29.01.26 | 32,51 | 32,55 | 32,07 | 32,35 | 48 |
| 28.01.26 | 32,50 | 32,88 | 32,50 | 32,38 | 18 |
| 27.01.26 | 32,51 | 32,51 | 32,26 | 32,15 | 6 |
| 26.01.26 | 31,81 | 32,33 | 31,81 | 32,30 | 99 |
| 23.01.26 | 32,43 | 32,43 | 31,82 | 32,21 | 155 |
| 22.01.26 | 32,59 | 33,00 | 32,01 | 32,41 | 30204 |
| 21.01.26 | 32,61 | 32,61 | 32,02 | 32,34 | 361 |
| 20.01.26 | 32,26 | 32,26 | 31,82 | 31,86 | 12562 |
| 19.01.26 | 32,50 | 32,50 | 32,35 | 32,42 | 1221 |
| 16.01.26 | 32,84 | 32,85 | 32,84 | 32,70 | 437 |
| 15.01.26 | 32,73 | 32,80 | 32,73 | 32,76 | 2550 |
| 14.01.26 | 32,53 | 32,53 | 32,41 | 32,45 | 4 |
| 13.01.26 | 32,80 | 32,80 | 32,60 | 32,44 | 158 |
| 12.01.26 | 31,81 | 32,80 | 31,81 | 32,46 | 1118 |
| 09.01.26 | 32,45 | 32,46 | 32,45 | 32,44 | 225 |
| 08.01.26 | 32,16 | 32,76 | 31,81 | 32,30 | 2075 |
| 07.01.26 | 32,34 | 32,36 | 32,24 | 32,19 | 3149 |
| 06.01.26 | 32,15 | 32,88 | 32,14 | 32,39 | 911 |
| 05.01.26 | 32,58 | 32,60 | 32,01 | 32,03 | 2627 |
| 02.01.26 | 32,45 | 32,45 | 31,76 | 31,84 | 11739 |
| 30.12.25 | 31,72 | 31,72 | 31,72 | 31,72 | 0 |
| 29.12.25 | 32,14 | 32,14 | 31,69 | 31,68 | 364 |
