Alternative Balanced Income Fund I
WKN: A12HLS / ISIN: LU1161205858Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.26 | 134,14 | 134,14 | 134,14 | 134,14 | - |
| 30.01.26 | 134,60 | 134,60 | 134,60 | 134,60 | - |
| 29.01.26 | 134,35 | 134,35 | 134,35 | 134,35 | - |
| 28.01.26 | 134,68 | 134,68 | 134,68 | 134,68 | - |
| 27.01.26 | 135,05 | 135,05 | 135,05 | 135,05 | - |
| 26.01.26 | 134,37 | 134,37 | 134,37 | 134,37 | - |
| 23.01.26 | 133,86 | 133,86 | 133,86 | 133,86 | - |
| 22.01.26 | 133,78 | 133,78 | 133,78 | 133,78 | - |
| 21.01.26 | 133,96 | 133,96 | 133,96 | 133,96 | - |
| 20.01.26 | 133,67 | 133,67 | 133,67 | 133,67 | - |
| 19.01.26 | 133,90 | 133,90 | 133,90 | 133,90 | - |
| 16.01.26 | 134,06 | 134,06 | 134,06 | 134,06 | - |
| 15.01.26 | 133,89 | 133,89 | 133,89 | 133,89 | - |
| 14.01.26 | 133,90 | 133,90 | 133,90 | 133,90 | - |
| 13.01.26 | 134,05 | 134,05 | 134,05 | 134,05 | - |
| 12.01.26 | 133,81 | 133,81 | 133,81 | 133,81 | - |
| 09.01.26 | 133,84 | 133,84 | 133,84 | 133,84 | - |
| 08.01.26 | 133,57 | 133,57 | 133,57 | 133,57 | - |
| 07.01.26 | 133,52 | 133,52 | 133,52 | 133,52 | - |
| 06.01.26 | 133,39 | 133,39 | 133,39 | 133,39 | - |
| 05.01.26 | 133,31 | 133,31 | 133,31 | 133,31 | - |
| 02.01.26 | 133,15 | 133,15 | 133,15 | 133,15 | - |
| 30.12.25 | 133,09 | 133,09 | 133,09 | 133,09 | - |
| 29.12.25 | 132,85 | 132,85 | 132,85 | 132,85 | - |
| 23.12.25 | 132,83 | 132,83 | 132,83 | 132,83 | - |
