Goldman Sachs EM Enhanced Index Sustainable Equity P Dis USD
WKN: 989470 / ISIN: LU0051128931Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 1.694 | 1.694 | 1.694 | 1.694 | - |
| 24.12.25 | 1.686 | 1.686 | 1.686 | 1.686 | - |
| 23.12.25 | 1.678 | 1.678 | 1.678 | 1.678 | - |
| 22.12.25 | 1.677 | 1.677 | 1.677 | 1.677 | - |
| 19.12.25 | 1.667 | 1.667 | 1.667 | 1.667 | - |
| 17.12.25 | 1.652 | 1.652 | 1.652 | 1.652 | - |
| 15.12.25 | 1.664 | 1.664 | 1.664 | 1.664 | - |
| 11.12.25 | 1.698 | 1.698 | 1.698 | 1.698 | - |
| 10.12.25 | 1.703 | 1.703 | 1.703 | 1.703 | - |
| 09.12.25 | 1.696 | 1.696 | 1.696 | 1.696 | - |
| 05.12.25 | 1.709 | 1.709 | 1.709 | 1.709 | - |
| 03.12.25 | 1.685 | 1.685 | 1.685 | 1.685 | - |
| 02.12.25 | 1.693 | 1.693 | 1.693 | 1.693 | - |
| 01.12.25 | 1.687 | 1.687 | 1.687 | 1.687 | - |
| 28.11.25 | 1.681 | 1.681 | 1.681 | 1.681 | - |
| 26.11.25 | 1.685 | 1.685 | 1.685 | 1.685 | - |
| 25.11.25 | 1.663 | 1.663 | 1.663 | 1.663 | - |
| 24.11.25 | 1.653 | 1.653 | 1.653 | 1.653 | - |
| 21.11.25 | 1.635 | 1.635 | 1.635 | 1.635 | - |
| 19.11.25 | 1.676 | 1.676 | 1.676 | 1.676 | - |
| 18.11.25 | 1.669 | 1.669 | 1.669 | 1.669 | - |
| 17.11.25 | 1.704 | 1.704 | 1.704 | 1.704 | - |
| 12.11.25 | 1.728 | 1.728 | 1.728 | 1.728 | - |
| 11.11.25 | 1.726 | 1.726 | 1.726 | 1.726 | - |
| 07.11.25 | 1.689 | 1.689 | 1.689 | 1.689 | - |
