SPDR S&P U.S. Consumer Discretionary Select Sector UCITS ETF
WKN: A14QBY / ISIN: IE00BWBXM278Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 63,37 | 63,66 | 62,80 | 62,71 | 127 |
| 02.02.26 | 61,34 | 63,31 | 61,34 | 63,31 | 360 |
| 30.01.26 | 62,00 | 62,73 | 62,00 | 62,59 | 387 |
| 29.01.26 | 62,80 | 62,80 | 62,00 | 62,08 | 217 |
| 28.01.26 | 62,74 | 63,33 | 62,69 | 62,49 | 222 |
| 27.01.26 | 63,30 | 63,30 | 62,51 | 62,52 | 84 |
| 26.01.26 | 63,61 | 63,61 | 62,95 | 62,94 | 399 |
| 23.01.26 | 63,98 | 63,98 | 63,65 | 63,70 | 167 |
| 22.01.26 | 63,72 | 63,74 | 63,56 | 63,76 | 402 |
| 21.01.26 | 62,37 | 62,92 | 62,37 | 63,32 | 139 |
| 20.01.26 | 62,35 | 62,65 | 62,23 | 62,08 | 165 |
| 19.01.26 | 63,69 | 63,83 | 63,32 | 63,44 | 162 |
| 16.01.26 | 64,92 | 64,92 | 64,29 | 64,52 | 352 |
| 15.01.26 | 64,27 | 64,79 | 64,27 | 64,56 | 71 |
| 14.01.26 | 65,07 | 65,07 | 64,61 | 64,12 | 130 |
| 13.01.26 | 65,34 | 65,59 | 65,18 | 65,15 | 466 |
| 12.01.26 | 65,09 | 65,61 | 64,68 | 65,33 | 496 |
| 09.01.26 | 64,79 | 65,20 | 64,66 | 65,47 | 642 |
| 08.01.26 | 63,18 | 64,53 | 63,18 | 64,66 | 222 |
| 07.01.26 | 63,56 | 63,89 | 63,53 | 63,44 | 149 |
| 06.01.26 | 62,43 | 62,88 | 62,42 | 63,40 | 230 |
| 05.01.26 | 61,63 | 62,83 | 61,63 | 62,57 | 139 |
| 02.01.26 | 62,64 | 63,06 | 61,51 | 61,48 | 725 |
| 30.12.25 | 62,58 | 62,69 | 62,57 | 62,59 | 46 |
| 29.12.25 | 63,23 | 63,23 | 62,49 | 62,52 | 81 |
