Barings Hong Kong China Fund A EUR Inc
WKN: 933583 / ISIN: IE0004866889Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 1.141 | 1.157 | 1.141 | 1.152 | 0 |
| 03.02.26 | 1.150 | 1.162 | 1.145 | 1.149 | 0 |
| 02.02.26 | 1.152 | 1.167 | 1.152 | 1.165 | 0 |
| 30.01.26 | 1.179 | 1.181 | 1.171 | 1.176 | 0 |
| 29.01.26 | 1.196 | 1.206 | 1.182 | 1.190 | 0 |
| 28.01.26 | 1.196 | 1.208 | 1.194 | 1.195 | 0 |
| 27.01.26 | 1.179 | 1.187 | 1.178 | 1.178 | 0 |
| 26.01.26 | 1.167 | 1.179 | 1.167 | 1.173 | 0 |
| 23.01.26 | 1.185 | 1.190 | 1.180 | 1.180 | 0 |
| 22.01.26 | 1.179 | 1.197 | 1.179 | 1.189 | 48 |
| 21.01.26 | 1.170 | 1.186 | 1.170 | 1.183 | 0 |
| 20.01.26 | 1.174 | 1.174 | 1.165 | 1.167 | 0 |
| 19.01.26 | 1.181 | 1.185 | 1.180 | 1.183 | 0 |
| 16.01.26 | 1.186 | 1.192 | 1.182 | 1.189 | 0 |
| 15.01.26 | 1.175 | 1.206 | 1.175 | 1.203 | 0 |
| 14.01.26 | 1.185 | 1.200 | 1.185 | 1.188 | 6 |
| 13.01.26 | 1.187 | 1.200 | 1.187 | 1.193 | 0 |
| 12.01.26 | 1.181 | 1.202 | 1.180 | 1.202 | 6 |
| 09.01.26 | 1.153 | 1.173 | 1.153 | 1.173 | 0 |
| 08.01.26 | 1.132 | 1.168 | 1.132 | 1.166 | 0 |
| 07.01.26 | 1.147 | 1.162 | 1.147 | 1.160 | 0 |
| 06.01.26 | 1.159 | 1.173 | 1.159 | 1.165 | 4 |
| 05.01.26 | 1.154 | 1.156 | 1.150 | 1.155 | 0 |
| 02.01.26 | 1.143 | 1.150 | 1.142 | 1.149 | 4 |
| 30.12.25 | 1.107 | 1.109 | 1.106 | 1.108 | 0 |
