MEAG EuroKapital
WKN: 975746 / ISIN: DE0009757468Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.02.26 | 67,38 | 67,56 | 66,79 | 66,87 | 0 |
| 04.02.26 | 67,59 | 68,13 | 67,59 | 67,60 | 0 |
| 03.02.26 | 67,92 | 68,09 | 67,70 | 67,70 | 0 |
| 02.02.26 | 66,97 | 67,90 | 66,97 | 67,90 | 0 |
| 30.01.26 | 67,37 | 67,67 | 67,37 | 67,48 | 0 |
| 29.01.26 | 67,46 | 67,78 | 67,46 | 67,53 | 0 |
| 28.01.26 | 67,71 | 67,71 | 67,57 | 67,59 | 0 |
| 27.01.26 | 67,69 | 67,83 | 67,69 | 67,77 | 0 |
| 26.01.26 | 67,43 | 67,78 | 67,43 | 67,69 | 0 |
| 23.01.26 | 67,34 | 67,52 | 67,34 | 67,51 | 0 |
| 22.01.26 | 67,26 | 67,50 | 67,26 | 67,41 | 0 |
| 21.01.26 | 67,12 | 67,34 | 66,74 | 67,33 | 0 |
| 20.01.26 | 67,43 | 67,43 | 67,04 | 67,04 | 0 |
| 19.01.26 | 67,45 | 67,75 | 67,45 | 67,64 | 0 |
| 16.01.26 | 67,73 | 68,07 | 67,73 | 68,07 | 0 |
| 15.01.26 | 68,25 | 68,30 | 67,83 | 67,85 | 0 |
| 14.01.26 | 67,96 | 68,18 | 67,96 | 68,14 | 0 |
| 13.01.26 | 67,93 | 68,08 | 67,90 | 68,01 | 0 |
| 12.01.26 | 67,59 | 67,96 | 67,57 | 67,96 | 0 |
| 09.01.26 | 67,43 | 67,70 | 67,43 | 67,66 | 0 |
| 08.01.26 | 67,21 | 67,57 | 67,21 | 67,47 | 0 |
| 07.01.26 | 67,25 | 67,61 | 67,25 | 67,54 | 0 |
| 06.01.26 | 67,30 | 67,57 | 67,30 | 67,53 | 0 |
| 05.01.26 | 67,01 | 67,27 | 66,97 | 67,27 | 0 |
| 02.01.26 | 66,15 | 66,91 | 66,15 | 66,91 | 0 |
