Schroder ISF EURO Credit Absolute Return A Dis
WKN: A140QZ / ISIN: LU1293075104Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 93,56 | 93,56 | 93,56 | 93,56 | - |
| 03.02.26 | 93,51 | 93,51 | 93,51 | 93,51 | - |
| 02.02.26 | 93,51 | 93,51 | 93,51 | 93,51 | - |
| 30.01.26 | 93,50 | 93,50 | 93,50 | 93,50 | - |
| 29.01.26 | 93,51 | 93,51 | 93,51 | 93,51 | - |
| 28.01.26 | 93,49 | 93,49 | 93,49 | 93,49 | - |
| 27.01.26 | 93,41 | 93,41 | 93,41 | 93,41 | - |
| 26.01.26 | 93,38 | 93,38 | 93,38 | 93,38 | - |
| 23.01.26 | 93,35 | 93,35 | 93,35 | 93,35 | - |
| 22.01.26 | 93,36 | 93,36 | 93,36 | 93,36 | - |
| 21.01.26 | 93,31 | 93,31 | 93,31 | 93,31 | - |
| 20.01.26 | 93,26 | 93,26 | 93,26 | 93,26 | - |
| 19.01.26 | 93,32 | 93,32 | 93,32 | 93,32 | - |
| 16.01.26 | 93,31 | 93,31 | 93,31 | 93,31 | - |
| 15.01.26 | 93,32 | 93,32 | 93,32 | 93,32 | - |
| 14.01.26 | 93,29 | 93,29 | 93,29 | 93,29 | - |
| 13.01.26 | 93,26 | 93,26 | 93,26 | 93,26 | - |
| 12.01.26 | 93,24 | 93,24 | 93,24 | 93,24 | - |
| 09.01.26 | 93,19 | 93,19 | 93,19 | 93,19 | - |
| 08.01.26 | 93,29 | 93,29 | 93,29 | 93,29 | - |
| 07.01.26 | 93,31 | 93,31 | 93,31 | 93,31 | - |
| 06.01.26 | 93,09 | 93,09 | 93,09 | 93,09 | - |
| 05.01.26 | 93,01 | 93,01 | 93,01 | 93,01 | - |
| 02.01.26 | 92,95 | 92,95 | 92,95 | 92,95 | - |
| 30.12.25 | 92,99 | 92,99 | 92,99 | 92,99 | - |
