Allianz Strategy 75 - IT - EUR
WKN: A0NGAJ / ISIN: LU0352313075Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.26 | 1.982 | 1.982 | 1.982 | 1.982 | - |
| 09.01.26 | 1.971 | 1.971 | 1.971 | 1.971 | - |
| 08.01.26 | 1.964 | 1.964 | 1.964 | 1.964 | - |
| 07.01.26 | 1.972 | 1.972 | 1.972 | 1.972 | - |
| 06.01.26 | 1.964 | 1.964 | 1.964 | 1.964 | - |
| 05.01.26 | 1.951 | 1.951 | 1.951 | 1.951 | - |
| 02.01.26 | 1.940 | 1.940 | 1.940 | 1.940 | - |
| 30.12.25 | 1.945 | 1.945 | 1.945 | 1.945 | - |
| 29.12.25 | 1.947 | 1.947 | 1.947 | 1.947 | - |
| 23.12.25 | 1.941 | 1.941 | 1.941 | 1.941 | - |
| 22.12.25 | 1.931 | 1.931 | 1.931 | 1.931 | - |
| 19.12.25 | 1.918 | 1.918 | 1.918 | 1.918 | - |
| 18.12.25 | 1.903 | 1.903 | 1.903 | 1.903 | - |
| 17.12.25 | 1.919 | 1.919 | 1.919 | 1.919 | - |
| 16.12.25 | 1.922 | 1.922 | 1.922 | 1.922 | - |
| 15.12.25 | 1.930 | 1.930 | 1.930 | 1.930 | - |
| 12.12.25 | 1.944 | 1.944 | 1.944 | 1.944 | - |
| 11.12.25 | 1.930 | 1.930 | 1.930 | 1.930 | - |
| 10.12.25 | 1.923 | 1.923 | 1.923 | 1.923 | - |
| 09.12.25 | 1.926 | 1.926 | 1.926 | 1.926 | - |
| 08.12.25 | 1.932 | 1.932 | 1.932 | 1.932 | - |
| 05.12.25 | 1.931 | 1.931 | 1.931 | 1.931 | - |
| 04.12.25 | 1.929 | 1.929 | 1.929 | 1.929 | - |
| 03.12.25 | 1.920 | 1.920 | 1.920 | 1.920 | - |
| 02.12.25 | 1.918 | 1.918 | 1.918 | 1.918 | - |
