WisdomTree FTSE 250 2x Daily Leveraged
WKN: A2BJ9Q / ISIN: IE00B94QKJ52Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.26 | 297,95 | 297,95 | 297,95 | 297,95 | 0 |
| 30.01.26 | 294,60 | 294,60 | 294,60 | 294,60 | 0 |
| 29.01.26 | 294,87 | 294,87 | 294,87 | 294,87 | 0 |
| 28.01.26 | 299,54 | 299,54 | 299,54 | 299,54 | 0 |
| 27.01.26 | 295,62 | 295,62 | 295,62 | 295,62 | 0 |
| 26.01.26 | 296,58 | 296,58 | 296,58 | 296,58 | 0 |
| 23.01.26 | 296,45 | 296,45 | 296,45 | 296,45 | 0 |
| 22.01.26 | 296,14 | 296,14 | 296,14 | 296,14 | 0 |
| 21.01.26 | 289,75 | 289,75 | 289,75 | 289,75 | 0 |
| 20.01.26 | 285,73 | 285,73 | 285,73 | 285,73 | 0 |
| 19.01.26 | 291,19 | 291,19 | 291,19 | 291,19 | 0 |
| 16.01.26 | 296,82 | 296,82 | 296,82 | 296,82 | 0 |
| 15.01.26 | 295,73 | 295,73 | 295,73 | 295,73 | 0 |
| 14.01.26 | 287,78 | 287,78 | 287,78 | 287,78 | 0 |
| 13.01.26 | 287,05 | 287,05 | 287,05 | 287,05 | 0 |
| 12.01.26 | 288,82 | 288,82 | 288,82 | 288,82 | 0 |
| 09.01.26 | 290,21 | 290,21 | 290,21 | 289,08 | 1 |
| 08.01.26 | 285,53 | 285,53 | 285,53 | 285,53 | 0 |
| 07.01.26 | 284,91 | 284,91 | 284,91 | 284,91 | 0 |
| 06.01.26 | 283,42 | 283,42 | 283,42 | 283,42 | 0 |
| 05.01.26 | 277,66 | 277,66 | 277,66 | 277,66 | 0 |
| 02.01.26 | 274,75 | 274,75 | 274,75 | 274,75 | 0 |
| 30.12.25 | 274,36 | 274,36 | 274,36 | 274,36 | 0 |
| 29.12.25 | 272,69 | 272,69 | 272,69 | 272,69 | 0 |
| 23.12.25 | 272,02 | 272,02 | 272,02 | 272,02 | 0 |
