AGIF - Allianz Best Styles Global Equity - PT - EUR
WKN: A2AHNA / ISIN: LU1400636905Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.25 | 2.802 | 2.802 | 2.802 | 2.802 | - |
| 18.12.25 | 2.776 | 2.776 | 2.776 | 2.776 | - |
| 17.12.25 | 2.805 | 2.805 | 2.805 | 2.805 | - |
| 16.12.25 | 2.802 | 2.802 | 2.802 | 2.802 | - |
| 15.12.25 | 2.824 | 2.824 | 2.824 | 2.824 | - |
| 12.12.25 | 2.832 | 2.832 | 2.832 | 2.832 | - |
| 11.12.25 | 2.808 | 2.808 | 2.808 | 2.808 | - |
| 10.12.25 | 2.823 | 2.823 | 2.823 | 2.823 | - |
| 09.12.25 | 2.824 | 2.824 | 2.824 | 2.824 | - |
| 08.12.25 | 2.828 | 2.828 | 2.828 | 2.828 | - |
| 05.12.25 | 2.826 | 2.826 | 2.826 | 2.826 | - |
| 04.12.25 | 2.818 | 2.818 | 2.818 | 2.818 | - |
| 03.12.25 | 2.822 | 2.822 | 2.822 | 2.822 | - |
| 02.12.25 | 2.822 | 2.822 | 2.822 | 2.822 | - |
| 01.12.25 | 2.823 | 2.823 | 2.823 | 2.823 | - |
| 28.11.25 | 2.828 | 2.828 | 2.828 | 2.828 | - |
| 26.11.25 | 2.807 | 2.807 | 2.807 | 2.807 | - |
| 25.11.25 | 2.783 | 2.783 | 2.783 | 2.783 | - |
| 24.11.25 | 2.753 | 2.753 | 2.753 | 2.753 | - |
| 21.11.25 | 2.725 | 2.725 | 2.725 | 2.725 | - |
| 20.11.25 | 2.787 | 2.787 | 2.787 | 2.787 | - |
| 19.11.25 | 2.751 | 2.751 | 2.751 | 2.751 | - |
| 18.11.25 | 2.765 | 2.765 | 2.765 | 2.765 | - |
| 17.11.25 | 2.793 | 2.793 | 2.793 | 2.793 | - |
| 14.11.25 | 2.790 | 2.790 | 2.790 | 2.790 | - |
