WisdomTree Emerging Markets Equity Income UCITS ETF - Acc
WKN: A2ARXB / ISIN: IE00BDF12W49Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.25 | 31,45 | 31,45 | 31,40 | 31,40 | 48132 |
| 01.12.25 | 31,46 | 31,46 | 31,46 | 31,46 | 208 |
| 25.11.25 | 30,82 | 31,02 | 30,82 | 31,02 | 3687 |
| 21.11.25 | 30,59 | 30,59 | 30,59 | 30,59 | 186 |
| 20.11.25 | 31,04 | 31,04 | 31,04 | 31,04 | 183 |
| 18.11.25 | 30,83 | 30,83 | 30,83 | 30,83 | 974 |
| 17.11.25 | 30,96 | 30,96 | 30,96 | 30,96 | 133 |
| 04.11.25 | 31,06 | 31,06 | 31,06 | 31,06 | 5927 |
| 03.11.25 | 31,08 | 31,08 | 31,08 | 31,08 | 2984 |
| 31.10.25 | 30,92 | 30,92 | 30,92 | 30,92 | 257081 |
| 15.10.25 | 30,75 | 30,75 | 30,74 | 30,74 | 2152 |
| 14.10.25 | 30,26 | 30,30 | 30,26 | 30,30 | 701 |
| 07.10.25 | 30,67 | 30,78 | 30,67 | 30,75 | 4169 |
| 03.10.25 | 31,07 | 31,07 | 31,05 | 31,05 | 930 |
| 29.09.25 | 30,98 | 30,98 | 30,98 | 30,98 | 2604 |
| 25.09.25 | 30,68 | 30,68 | 30,68 | 30,68 | 617 |
| 24.09.25 | 31,05 | 31,05 | 31,05 | 31,05 | 278 |
| 17.09.25 | 31,56 | 31,56 | 31,56 | 31,56 | 317 |
| 11.09.25 | 31,40 | 31,41 | 31,40 | 31,41 | 1704 |
| 10.09.25 | 31,16 | 31,18 | 30,92 | 30,92 | 1908 |
| 09.09.25 | 30,94 | 31,19 | 30,94 | 31,19 | 2893 |
| 08.09.25 | 30,90 | 30,90 | 30,90 | 30,90 | 1607 |
| 22.08.25 | 30,96 | 30,96 | 30,96 | 30,96 | 186 |
| 25.07.25 | 30,72 | 30,72 | 30,72 | 30,72 | 977 |
| 16.07.25 | 30,35 | 30,35 | 30,35 | 30,35 | 283 |
3
