Squad Aguja Opportunities I
WKN: A2AR9C / ISIN: DE000A2AR9C9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 187,60 | 187,60 | 187,60 | 187,60 | - |
| 02.02.26 | 186,85 | 186,85 | 186,85 | 186,85 | - |
| 30.01.26 | 187,58 | 187,58 | 187,58 | 187,58 | - |
| 29.01.26 | 187,81 | 187,81 | 187,81 | 187,81 | - |
| 28.01.26 | 187,65 | 187,65 | 187,65 | 187,65 | - |
| 27.01.26 | 188,24 | 188,24 | 188,24 | 188,24 | - |
| 26.01.26 | 188,42 | 188,42 | 188,42 | 188,42 | - |
| 23.01.26 | 188,33 | 188,33 | 188,33 | 188,33 | - |
| 22.01.26 | 185,52 | 185,52 | 185,52 | 185,52 | - |
| 21.01.26 | 183,58 | 183,58 | 183,58 | 183,58 | - |
| 20.01.26 | 185,29 | 185,29 | 185,29 | 185,29 | - |
| 19.01.26 | 186,12 | 186,12 | 186,12 | 186,12 | - |
| 16.01.26 | 185,75 | 185,75 | 185,75 | 185,75 | - |
| 15.01.26 | 185,22 | 185,22 | 185,22 | 185,22 | - |
| 14.01.26 | 185,11 | 185,11 | 185,11 | 185,11 | - |
| 13.01.26 | 184,93 | 184,93 | 184,93 | 184,93 | - |
| 12.01.26 | 185,19 | 185,19 | 185,19 | 185,19 | - |
| 09.01.26 | 184,54 | 184,54 | 184,54 | 184,54 | - |
| 08.01.26 | 184,75 | 184,75 | 184,75 | 184,75 | - |
| 07.01.26 | 184,68 | 184,68 | 184,68 | 184,68 | - |
| 06.01.26 | 184,19 | 184,19 | 184,19 | 184,19 | - |
| 05.01.26 | 183,80 | 183,80 | 183,80 | 183,80 | - |
| 02.01.26 | 183,99 | 183,99 | 183,99 | 183,99 | - |
| 30.12.25 | 183,33 | 183,33 | 183,33 | 183,33 | - |
| 29.12.25 | 183,16 | 183,16 | 183,16 | 183,16 | - |
